We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5846 | 2.20354315869 | 26.53 | 27.1882 | 26.5 | 6193 | 26.8487279 | SP |
| 4 | -1.0154 | -3.60966939211 | 28.13 | 28.13 | 26.5 | 17053 | 27.52407562 | SP |
| 12 | 0.6046 | 2.28064881177 | 26.51 | 28.1899 | 26.26 | 29651 | 27.09054443 | SP |
| 26 | 3.1146 | 12.9775 | 24 | 28.1899 | 23.87 | 49805 | 26.65527056 | SP |
| 52 | 3.0846 | 12.836454432 | 24.03 | 28.1899 | 23.85 | 51947 | 26.13828436 | SP |
| 156 | 0.5946 | 2.24208144796 | 26.52 | 28.1899 | 22.64 | 31727 | 25.65599228 | SP |
| 260 | 3.7546 | 16.0727739726 | 23.36 | 28.1899 | 22.64 | 26825 | 25.5945449 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 27.1146 | 0.21 | 0.77 | 26.908 | 27.16 | 26.908 | 7883 |
| 1714084200 | 26.908 | -0.15 | -0.56 | 27.06 | 27.06 | 26.73 | 6327 |
| 1713997800 | 27.06 | -0.06 | -0.22 | 27.1195 | 27.1195 | 26.94 | 8776 |
| 1713911400 | 27.1195 | 0.3 | 1.13 | 26.8162 | 27.1882 | 26.8162 | 2614 |
| 1713825000 | 26.8162 | 0.22 | 0.83 | 26.71 | 26.8974 | 26.65 | 1920 |
| 1713565800 | 26.595 | 0.01 | 0.02 | 26.53 | 26.69 | 26.5 | 11329 |
| 1713479400 | 26.5884 | -0.05 | -0.17 | 26.65 | 26.865 | 26.5501 | 3551 |
| 1713393000 | 26.635 | -0.18 | -0.65 | 26.81 | 26.98 | 26.635 | 3550 |
| 1713306600 | 26.81 | -0.11 | -0.40 | 26.73 | 26.88 | 26.66 | 7595 |
| 1713220200 | 26.9169 | -0.23 | -0.85 | 27.19 | 27.2 | 26.85 | 28705 |
| 1712961000 | 27.1473 | -0.32 | -1.17 | 27.47 | 27.47 | 27.0701 | 3826 |
| 1712874600 | 27.47 | 0.14 | 0.51 | 27.4 | 27.5 | 27.2909 | 9408 |
| 1712788200 | 27.33 | -0.48 | -1.73 | 27.81 | 27.81 | 27.226 | 10170 |
| 1712701800 | 27.81 | 0.11 | 0.40 | 27.78 | 27.8399 | 27.67 | 105355 |
| 1712615400 | 27.7 | 0.06 | 0.22 | 27.6382 | 27.765 | 27.6382 | 76124 |
| 1712356200 | 27.6382 | 0.09 | 0.32 | 27.44 | 27.65 | 27.44 | 4618 |
| 1712269800 | 27.5503 | -0.17 | -0.60 | 27.96 | 27.96 | 27.5 | 4613 |
| 1712183400 | 27.7162 | 0.11 | 0.40 | 27.5 | 27.76 | 27.5 | 7834 |
| 1712097000 | 27.6061 | -0.31 | -1.12 | 27.92 | 27.92 | 27.515 | 7863 |
| 1712010600 | 27.92 | -0.16 | -0.57 | 28.13 | 28.13 | 27.9016 | 19838 |
| 1711665000 | 28.08 | 0.06 | 0.22 | 28.04 | 28.1899 | 28.04 | 9094 |
| 1711578600 | 28.018 | 0.4 | 1.44 | 27.79 | 28.018 | 27.7701 | 101510 |
| 1711492200 | 27.62 | -0.06 | -0.22 | 27.76 | 27.791 | 27.62 | 7689 |
| 1711405800 | 27.68 | 0.03 | 0.11 | 27.6488 | 27.77 | 27.6488 | 4569 |
| 1711146600 | 27.6488 | -0.21 | -0.76 | 27.8606 | 27.8606 | 27.63 | 9579 |
| 1711060200 | 27.8606 | 0.22 | 0.80 | 27.64 | 27.9 | 27.6 | 8136 |
| 1710973800 | 27.64 | 0.28 | 1.02 | 27.25 | 27.69 | 27.25 | 9518 |
| 1710887400 | 27.36 | 0.17 | 0.63 | 27.19 | 27.37 | 27.098 | 10159 |
| 1710801000 | 27.19 | -0.17 | -0.62 | 27.4 | 27.43 | 27.19 | 10401 |
| 1710541800 | 27.36 | 0.07 | 0.26 | 27.29 | 27.38 | 27.29 | 9674 |
| 1710455400 | 27.29 | -0.36 | -1.30 | 27.5 | 27.53 | 27.12 | 12318 |
| 1710369000 | 27.65 | 0.12 | 0.44 | 27.5279 | 27.7 | 27.5279 | 14899 |
| 1710282600 | 27.5279 | 0.01 | 0.03 | 27.52 | 27.55 | 27.43 | 7885 |
| 1710196200 | 27.52 | -0.16 | -0.58 | 27.68 | 27.68 | 27.49 | 6465 |
| 1709940600 | 27.68 | 0.09 | 0.33 | 27.59 | 27.9 | 27.59 | 19558 |
| 1709854200 | 27.59 | 0.11 | 0.40 | 27.62 | 27.6746 | 27.59 | 10521 |
| 1709767800 | 27.48 | 0.1 | 0.38 | 27.59 | 27.59 | 27.47 | 4569 |
| 1709681400 | 27.3759 | -0.14 | -0.52 | 27.52 | 27.52 | 27.32 | 6475 |
| 1709595000 | 27.52 | 0 | 0.00 | 27.52 | 27.6799 | 27.51 | 12397 |
| 1709335800 | 27.52 | 0.09 | 0.33 | 27.42 | 27.6 | 27.4 | 213565 |
| 1709249400 | 27.43 | 0.17 | 0.62 | 27.5 | 27.52 | 27.3308 | 11920 |
| 1709163000 | 27.26 | -0.12 | -0.44 | 27.26 | 27.41 | 27.26 | 8633 |
| 1709076600 | 27.38 | 0.19 | 0.71 | 27.29 | 27.4031 | 27.29 | 17954 |
| 1708990200 | 27.1859 | 0.13 | 0.47 | 27.04 | 27.1859 | 27.04 | 10177 |
| 1708731000 | 27.06 | 0.03 | 0.12 | 27.1 | 27.12 | 27.01 | 12510 |
| 1708644600 | 27.0272 | 0.14 | 0.51 | 26.89 | 27.07 | 26.89 | 11940 |
| 1708558200 | 26.89 | -0.09 | -0.35 | 26.9834 | 26.9834 | 26.79 | 28633 |
| 1708471800 | 26.9834 | -0.2 | -0.72 | 27.05 | 27.05 | 26.93 | 5945 |
| 1708126200 | 27.18 | -0.2 | -0.73 | 27.16 | 27.32 | 27.16 | 3647 |
| 1708039800 | 27.38 | 0.35 | 1.29 | 27.03 | 27.4099 | 27.03 | 10157 |
| 1707953400 | 27.03 | 0.41 | 1.54 | 26.87 | 27.0575 | 26.86 | 13417 |
| 1707867000 | 26.62 | -0.65 | -2.38 | 26.74 | 26.841 | 26.53 | 16767 |
| 1707780600 | 27.27 | 0.29 | 1.07 | 27.05 | 27.37 | 27.05 | 22090 |
| 1707521400 | 26.98 | 0.21 | 0.77 | 26.774 | 27.04 | 26.774 | 8455 |
| 1707435000 | 26.774 | 0.25 | 0.96 | 26.52 | 26.8 | 26.52 | 8409 |
| 1707348600 | 26.52 | -0.03 | -0.11 | 26.59 | 26.61 | 26.49 | 650808 |
| 1707262200 | 26.55 | 0.12 | 0.45 | 26.43 | 26.56 | 26.34 | 16336 |
| 1707175800 | 26.43 | -0.23 | -0.87 | 26.53 | 26.53 | 26.26 | 26107 |
| 1706916600 | 26.6632 | -0.04 | -0.14 | 26.51 | 26.71 | 26.47 | 22861 |
| 1706830200 | 26.7 | 0.19 | 0.71 | 26.512 | 26.76 | 26.4887 | 16432 |
| 1706743800 | 26.512 | -0.36 | -1.33 | 26.855 | 26.87 | 26.512 | 67778 |
| 1706657400 | 26.87 | -0.12 | -0.44 | 26.88 | 26.95 | 26.8201 | 13535 |
| 1706571000 | 26.99 | 0.25 | 0.93 | 26.75 | 27.05 | 26.75 | 8759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
