We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.378787878788 | 34.32 | 34.54 | 33.905 | 79238 | 34.29166659 | SP |
| 4 | -0.54 | -1.55485171322 | 34.73 | 35.18 | 33.675 | 68713 | 34.3593907 | SP |
| 12 | 0.41 | 1.21373593843 | 33.78 | 35.49 | 33.56 | 112128 | 34.54731798 | SP |
| 26 | 4.66 | 15.7805621402 | 29.53 | 35.49 | 29.47 | 136890 | 33.84582236 | SP |
| 52 | 3.62 | 11.8416748446 | 30.57 | 35.49 | 29.36 | 83996 | 33.3520049 | SP |
| 156 | 3.49 | 11.3680781759 | 30.7 | 35.49 | 27.4741 | 46012 | 32.27705451 | SP |
| 260 | 7.69 | 29.0188679245 | 26.5 | 35.49 | 18.785 | 50408 | 30.30643711 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602600 | 34.19 | 0.05 | 0.15 | 34.15 | 34.52 | 34.0473 | 68377 |
| 1714516200 | 34.14 | -0.4 | -1.16 | 34.34 | 34.3999 | 34.1008 | 33661 |
| 1714429800 | 34.54 | 0.14 | 0.41 | 34.42 | 34.54 | 34.39 | 26735 |
| 1714170600 | 34.4 | 0.21 | 0.61 | 34.17 | 34.43 | 34.17 | 66913 |
| 1714084200 | 34.19 | -0.12 | -0.35 | 34.16 | 34.19 | 33.905 | 114270 |
| 1713997800 | 34.31 | 0.03 | 0.09 | 34.32 | 34.3499 | 34.14 | 154613 |
| 1713911400 | 34.28 | 0.19 | 0.56 | 34.03 | 34.45 | 34.03 | 75140 |
| 1713825000 | 34.09 | 0.26 | 0.77 | 33.94 | 34.14 | 33.8062 | 112559 |
| 1713565800 | 33.83 | 0.03 | 0.09 | 33.675 | 33.87 | 33.675 | 75953 |
| 1713479400 | 33.8 | -0.03 | -0.09 | 33.88 | 34 | 33.6901 | 96835 |
| 1713393000 | 33.83 | -0.1 | -0.29 | 34.15 | 34.15 | 33.74 | 34630 |
| 1713306600 | 33.93 | -0.15 | -0.45 | 33.92 | 34.03 | 33.7881 | 23218 |
| 1713220200 | 34.084 | -0.17 | -0.48 | 34.33 | 34.395 | 33.951 | 17516 |
| 1712961000 | 34.25 | -0.38 | -1.10 | 34.53 | 34.5502 | 34.17 | 15840 |
| 1712874600 | 34.63 | 0.12 | 0.35 | 34.62 | 34.6999 | 34.4598 | 25350 |
| 1712788200 | 34.509 | -0.48 | -1.37 | 34.4 | 34.5914 | 34.4 | 186979 |
| 1712701800 | 34.99 | 0.11 | 0.32 | 34.97 | 35.09 | 34.8661 | 89082 |
| 1712615400 | 34.88 | 0.05 | 0.14 | 34.94 | 35.02 | 34.88 | 74995 |
| 1712356200 | 34.83 | 0.1 | 0.29 | 34.67 | 34.9699 | 34.67 | 21597 |
| 1712269800 | 34.73 | -0.19 | -0.54 | 35.15 | 35.18 | 34.7 | 104351 |
| 1712183400 | 34.92 | 0.13 | 0.37 | 34.73 | 35.0091 | 34.73 | 24020 |
| 1712097000 | 34.79 | -0.4 | -1.14 | 34.9 | 34.95 | 34.68 | 213980 |
| 1712010600 | 35.19 | -0.18 | -0.51 | 35.41 | 35.41 | 35.11 | 351798 |
| 1711665000 | 35.37 | 0.12 | 0.34 | 35.34 | 35.49 | 35.3 | 44233 |
| 1711578600 | 35.25 | 0.32 | 0.92 | 35.06 | 35.3 | 35 | 73019 |
| 1711492200 | 34.93 | 0.06 | 0.17 | 34.99 | 35.085 | 34.8944 | 18389 |
| 1711405800 | 34.87 | -0.07 | -0.19 | 34.83 | 35.0299 | 34.82 | 33069 |
| 1711146600 | 34.938 | -0.24 | -0.69 | 35.12 | 35.12 | 34.9085 | 51324 |
| 1711060200 | 35.18 | 0.21 | 0.60 | 35.08 | 35.22 | 35.075 | 51242 |
| 1710973800 | 34.97 | 0.44 | 1.27 | 34.49 | 34.97 | 34.4448 | 41744 |
| 1710887400 | 34.53 | 0.12 | 0.35 | 34.33 | 34.5993 | 34.33 | 60927 |
| 1710801000 | 34.41 | -0.17 | -0.49 | 34.63 | 34.63 | 34.41 | 44051 |
| 1710541800 | 34.58 | 0.05 | 0.14 | 34.48 | 34.61 | 34.48 | 29927 |
| 1710455400 | 34.53 | -0.39 | -1.12 | 34.92 | 34.92 | 34.36 | 162218 |
| 1710369000 | 34.92 | 0.08 | 0.23 | 34.74 | 34.95 | 34.74 | 39599 |
| 1710282600 | 34.84 | 0.01 | 0.03 | 34.78 | 34.84 | 34.674 | 22126 |
| 1710196200 | 34.83 | -0.08 | -0.23 | 34.82 | 34.87 | 34.7259 | 31551 |
| 1709940600 | 34.91 | -0.04 | -0.11 | 34.98 | 35.185 | 34.8944 | 38552 |
| 1709854200 | 34.949 | 0.15 | 0.43 | 34.9 | 34.98 | 34.87 | 36707 |
| 1709767800 | 34.8 | 0.13 | 0.37 | 34.83 | 34.88 | 34.69 | 32890 |
| 1709681400 | 34.67 | -0.18 | -0.52 | 34.67 | 34.76 | 34.5601 | 1217665 |
| 1709595000 | 34.85 | 0.02 | 0.06 | 34.93 | 34.94 | 34.7801 | 75752 |
| 1709335800 | 34.83 | 0.24 | 0.69 | 34.68 | 34.87 | 34.59 | 324425 |
| 1709249400 | 34.59 | 0.1 | 0.29 | 34.76 | 34.76 | 34.48 | 140932 |
| 1709163000 | 34.49 | -0.15 | -0.43 | 34.48 | 34.6099 | 34.4519 | 51352 |
| 1709076600 | 34.64 | 0.21 | 0.61 | 34.51 | 34.6499 | 34.51 | 605548 |
| 1708990200 | 34.43 | 0.12 | 0.35 | 34.26 | 34.45 | 34.26 | 78212 |
| 1708731000 | 34.31 | 0.06 | 0.18 | 34.22 | 34.4 | 34.1201 | 67231 |
| 1708644600 | 34.25 | 0.16 | 0.47 | 34.14 | 34.2794 | 34.04 | 86921 |
| 1708558200 | 34.09 | -0.09 | -0.26 | 34.07 | 34.1 | 33.9197 | 41538 |
| 1708471800 | 34.18 | -0.25 | -0.73 | 34.18 | 34.25 | 34.08 | 53582 |
| 1708126200 | 34.43 | -0.24 | -0.69 | 34.415 | 34.57 | 34.35 | 45684 |
| 1708039800 | 34.67 | 0.5 | 1.46 | 34.4 | 34.7 | 34.3761 | 123424 |
| 1707953400 | 34.17 | 0.34 | 1.01 | 34.04 | 34.27 | 33.935 | 74932 |
| 1707867000 | 33.83 | -0.73 | -2.11 | 33.98 | 34.02 | 33.63 | 107991 |
| 1707780600 | 34.56 | 0.28 | 0.82 | 34.34 | 34.61 | 34.34 | 105803 |
| 1707521400 | 34.28 | 0.31 | 0.91 | 34.07 | 34.289 | 34.02 | 75967 |
| 1707435000 | 33.97 | 0.28 | 0.83 | 33.66 | 34.01 | 33.66 | 124794 |
| 1707348600 | 33.69 | -0.04 | -0.12 | 33.78 | 33.78 | 33.56 | 350093 |
| 1707262200 | 33.73 | 0.18 | 0.54 | 33.549999 | 33.73 | 33.479999 | 79696 |
| 1707175800 | 33.549999 | -0.24 | -0.71 | 33.59 | 33.65 | 33.3727 | 87649 |
| 1706916600 | 33.79 | -0.09 | -0.27 | 33.66 | 33.88 | 33.57 | 92823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
