KraneShares Asia Pacific High Income Bond ETF Historical Data - KHYB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares Asia Pacific High Income Bond ETF (KHYB)
KraneShares Asia Pacific High Income Bond ETF (KHYB) Historical

KraneShares Asia Pacific High Income Bond ETF (KHYB)

24.61

-0.015

( -0.06% )

Updated: 10:42:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	0.778050778051	24.42	24.625	24.385	671	24.5266214	SP
4	-0.053	-0.214896808985	24.663	24.69	24.26	2585	24.53150403	SP
12	0.11	0.448979591837	24.5	24.8202	24.26	3400	24.62048185	SP
26	-0.2	-0.80612656187	24.81	25.815	23.9	3145	24.62278871	SP
52	-1.99	-7.48120300752	26.6	26.6	23.9	3003	25.01144878	SP
156	-13.52	-35.457644899	38.13	38.64	23.79	6102	29.5468867	SP
260	-13.52	-35.457644899	38.13	38.64	23.79	6102	29.5468867	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1715034600	24.625	0	0.00	24.6	24.625	24.5901	809
1714775400	24.6248	0.07	0.30	24.59	24.6248	24.59	731
1714689000	24.5501	0.12	0.50	24.55	24.5501	24.55	420
1714602600	24.429	0.04	0.18	24.4	24.47	24.4	826
1714516200	24.385	-0.03	-0.10	24.42	24.42	24.385	569
1714429800	24.41	0.03	0.12	24.39	24.42	24.26	4753
1714170600	24.38	-0.13	-0.53	24.44	24.44	24.36	3020
1714084200	24.51	-0.04	-0.16	24.49	24.52	24.49	483
1713997800	24.55	-0.05	-0.19	24.56	24.57	24.53	1018
1713911400	24.5963	0.05	0.19	24.54	24.6	24.54	1134
1713825000	24.55	0.03	0.10	24.53	24.55	24.49	1992
1713565800	24.525	0.01	0.04	24.52	24.55	24.5199	5019
1713479400	24.5158	0	0.00	24.55	24.55	24.51	2922
1713393000	24.5153	0.02	0.08	24.52	24.52	24.51	488
1713306600	24.4953	0	0.01	24.51	24.5184	24.48	927
1713220200	24.4923	-0.04	-0.18	24.56	24.56	24.48	594
1712961000	24.5353	-0.03	-0.14	24.6	24.61	24.5	5986
1712874600	24.57	-0.01	-0.04	24.57	24.57	24.54	445
1712788200	24.58	-0.09	-0.37	24.61	24.62	24.53	18870
1712701800	24.671	0.03	0.13	24.663	24.69	24.65	835
1712615400	24.64	-0.01	-0.04	24.65	24.65	24.62	22935
1712356200	24.65	-0.02	-0.08	24.64	24.67	24.64	1687
1712269800	24.6701	0.01	0.02	24.67	24.71	24.67	1920
1712183400	24.665	0.05	0.20	24.62	24.6808	24.62	247
1712097000	24.615	0	0.02	24.61	24.615	24.59	500
1712010600	24.61	-0.03	-0.14	24.58	24.64	24.58	7458
1711665000	24.6437	-0.03	-0.13	24.63	24.6642	24.63	2916
1711578600	24.675	0.07	0.28	24.6	24.675	24.6	5690
1711492200	24.605	-0.13	-0.51	24.63	24.63	24.605	1727
1711405800	24.73	0.02	0.08	24.7	24.7369	24.7	1260
1711146600	24.71	-0.01	-0.02	24.71	24.72	24.705	2646
1711060200	24.715	-0.06	-0.22	24.74	24.75	24.715	14807
1710973800	24.77	0.09	0.36	24.71	24.77	24.67	9078
1710887400	24.68	0.03	0.12	24.67	24.68	24.67	373
1710801000	24.65	-0.01	-0.02	24.64	24.67	24.63	4717
1710541800	24.655	-0.01	-0.02	24.655	24.69	24.61	2863
1710455400	24.66	-0.04	-0.16	24.66	24.66	24.62	3216
1710369000	24.7	0	0.02	24.7	24.7132	24.7	874
1710282600	24.695	0.02	0.06	24.69	24.695	24.68	1127
1710196200	24.6797	-0.01	-0.02	24.67	24.7	24.67	1840
1709940600	24.685	0	0.00	24.7	24.7	24.68	605
1709854200	24.6845	0.05	0.22	24.64	24.7	24.64	1127
1709767800	24.63	0.01	0.04	24.62	24.63	24.62	2288
1709681400	24.6201	-0.06	-0.24	24.66	24.66	24.59	8881
1709595000	24.68	-0.04	-0.16	24.66	24.7	24.66	617
1709335800	24.72	0.07	0.30	24.72	24.74	24.685	2521
1709249400	24.6457	0.04	0.15	24.63	24.6617	24.63	1292
1709163000	24.61	0.01	0.02	24.64	24.65	24.59	4199
1709076600	24.6047	-0.22	-0.87	24.64	24.64	24.59	1173
1708990200	24.8199	-0	-0.00	24.81	24.82	24.8	2918
1708731000	24.8202	0.03	0.12	24.78	24.8202	24.78	563
1708644600	24.7899	0.07	0.28	24.8	24.8	24.7702	387
1708558200	24.72	0.05	0.21	24.7	24.73	24.7	1931
1708471800	24.6676	0.06	0.23	24.66	24.68	24.64	2747
1708126200	24.61	-0.01	-0.04	24.59	24.63	24.59	1458
1708039800	24.62	0.06	0.26	24.57	24.65	24.57	2652
1707953400	24.5568	0.06	0.23	24.53	24.6496	24.4	20667
1707867000	24.5	-0.08	-0.33	24.54	24.54	24.5	1593
1707780600	24.58	0.01	0.04	24.58	24.6489	24.56	4191
1707521400	24.57	0.07	0.31	24.57	24.57	24.54	336
1707435000	24.495	0.11	0.43	24.51	24.54	24.495	7567
1707348600	24.39	-0.08	-0.31	24.53	24.53	24.37	8466

KraneShares Asia Pacific...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions