PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| KraneShares Emerging Mkts Consumer Technology Idx ETF | KEMQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.20 | 1.28% | 15.81 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.51 | 15.50 | 15.82 | 15.81 | 15.61 |
KEMQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.05 | 16.62 | 15.29 | 16.20 | 79,495 | -0.24 | -1.5% |
| 1 Month | 16.40 | 17.48 | 14.9864 | 16.06 | 43,911 | -0.59 | -3.6% |
| 3 Months | 17.89 | 17.9895 | 13.43 | 15.68 | 48,712 | -2.08 | -11.63% |
| 6 Months | 23.63 | 23.78 | 13.43 | 18.02 | 44,005 | -7.82 | -33.09% |
| 1 Year | 33.55 | 33.55 | 13.43 | 22.47 | 46,525 | -17.74 | -52.88% |
| 3 Years | 22.53 | 39.40 | 13.43 | 25.68 | 38,105 | -6.72 | -29.83% |
| 5 Years | 25.17 | 39.40 | 13.43 | 25.44 | 29,225 | -9.36 | -37.19% |
KEMQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 15.81 | 0.20 | 1.28% | 15.51 | 15.82 | 15.50 | 180,267 |
| Jun 30 2022 | 15.61 | -0.21 | -1.33% | 15.51 | 15.6483 | 15.29 | 9,434 |
| Jun 29 2022 | 15.82 | -0.21 | -1.31% | 15.84 | 15.90 | 15.70 | 25,726 |
| Jun 28 2022 | 16.03 | -0.33 | -2.02% | 16.44 | 16.52 | 16.01 | 117,736 |
| Jun 27 2022 | 16.36 | 0.07 | 0.43% | 16.59 | 16.62 | 16.30 | 204,952 |
| Jun 24 2022 | 16.29 | 0.71 | 4.56% | 16.05 | 16.29 | 16.00 | 39,628 |
| Jun 23 2022 | 15.58 | 0.18 | 1.17% | 15.50 | 15.64 | 15.35 | 46,295 |
| Jun 22 2022 | 15.40 | -0.44 | -2.78% | 15.32 | 15.60 | 15.31 | 16,209 |
| Jun 21 2022 | 15.84 | 0.39 | 2.52% | 15.83 | 15.98 | 15.75 | 28,089 |
| Jun 17 2022 | 15.45 | 0.34 | 2.22% | 15.59 | 15.65 | 15.29 | 70,985 |
| Jun 16 2022 | 15.1139 | -0.79 | -4.94% | 15.22 | 15.28 | 14.9864 | 28,035 |
| Jun 15 2022 | 15.90 | 0.25 | 1.6% | 15.71 | 16.09 | 15.60 | 24,436 |
| Jun 14 2022 | 15.65 | 0.32 | 2.09% | 15.51 | 15.72 | 15.39 | 41,583 |
| Jun 13 2022 | 15.33 | -0.94 | -5.78% | 15.67 | 15.67 | 15.21 | 34,555 |
| Jun 10 2022 | 16.27 | -0.40 | -2.4% | 16.75 | 16.79 | 16.27 | 17,498 |
| Jun 09 2022 | 16.67 | -0.78 | -4.47% | 17.12 | 17.15 | 16.67 | 36,571 |
| Jun 08 2022 | 17.45 | 0.51 | 3.01% | 17.20 | 17.48 | 17.20 | 31,340 |
| Jun 07 2022 | 16.94 | 0.27 | 1.62% | 16.52 | 16.95 | 16.52 | 20,560 |
| Jun 06 2022 | 16.67 | 0.43 | 2.65% | 16.85 | 16.9391 | 16.58 | 16,276 |
| Jun 03 2022 | 16.24 | -0.43 | -2.58% | 16.40 | 16.43 | 16.21 | 24,394 |
| Jun 02 2022 | 16.67 | 0.67 | 4.19% | 16.11 | 16.67 | 16.09 | 20,904 |
