We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1395 | -0.512300726035 | 27.2301 | 27.2849 | 24.83 | 647 | 27.24438581 | SP |
| 4 | -0.4894 | -1.77447425671 | 27.58 | 28.16 | 24.83 | 749 | 27.2761699 | SP |
| 12 | 1.6004 | 6.27849134177 | 25.4902 | 28.16 | 24.83 | 956 | 26.42287758 | SP |
| 26 | 2.1906 | 8.79759036145 | 24.9 | 28.16 | 24.7449 | 987 | 26.00564216 | SP |
| 52 | 2.1906 | 8.79759036145 | 24.9 | 28.16 | 24.7449 | 987 | 26.00564216 | SP |
| 156 | 2.1906 | 8.79759036145 | 24.9 | 28.16 | 24.7449 | 987 | 26.00564216 | SP |
| 260 | 2.1906 | 8.79759036145 | 24.9 | 28.16 | 24.7449 | 987 | 26.00564216 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 27.0906 | -0.19 | -0.71 | 27.14 | 27.14 | 27.0906 | 292 |
| 1717108200 | 27.2849 | 0.14 | 0.53 | 27.25 | 27.2849 | 27.11 | 527 |
| 1717021800 | 27.1404 | -0.14 | -0.50 | 24.83 | 27.22 | 24.83 | 236 |
| 1716935400 | 27.2758 | -0.01 | -0.02 | 27.2301 | 27.2758 | 27.2301 | 1531 |
| 1716589800 | 27.2815 | 0.01 | 0.02 | 27.37 | 27.37 | 27.2815 | 321 |
| 1716503400 | 27.2749 | -0.3 | -1.09 | 27.6 | 27.6 | 27.2749 | 117 |
| 1716417000 | 27.5758 | -0.12 | -0.45 | 27.65 | 27.65 | 27.5758 | 304 |
| 1716330600 | 27.7006 | -0.27 | -0.96 | 27.7006 | 27.7006 | 27.7006 | 23 |
| 1716244200 | 27.968 | -0.08 | -0.30 | 27.968 | 27.968 | 27.968 | 89 |
| 1715985000 | 28.0521 | 0.08 | 0.28 | 28.16 | 28.16 | 28.0521 | 154 |
| 1715898600 | 27.9743 | 0.26 | 0.93 | 28.03 | 28.03 | 27.9743 | 268 |
| 1715812200 | 27.7156 | 0.17 | 0.60 | 27.67 | 27.75 | 27.67 | 502 |
| 1715725800 | 27.5491 | -0.08 | -0.28 | 27.5491 | 27.5491 | 27.5491 | 0 |
| 1715639400 | 27.6262 | 0.38 | 1.40 | 27.38 | 27.74 | 27.38 | 250 |
| 1715380200 | 27.246 | -0.05 | -0.18 | 27.47 | 27.47 | 27.2392 | 658 |
| 1715293800 | 27.2948 | 0.26 | 0.96 | 27.17 | 27.37 | 27.17 | 1664 |
| 1715207400 | 27.0349 | -0.07 | -0.26 | 27.02 | 27.24 | 27.02 | 3595 |
| 1715121000 | 27.1054 | -0.25 | -0.91 | 27.28 | 27.28 | 27.1054 | 298 |
| 1715034600 | 27.3555 | -0.01 | -0.02 | 27.58 | 27.58 | 27.3555 | 2655 |
| 1714775400 | 27.3606 | 0.17 | 0.63 | 27.17 | 27.3606 | 27.17 | 1390 |
| 1714689000 | 27.1905 | 0.78 | 2.94 | 26.98 | 27.27 | 26.98 | 1462 |
| 1714602600 | 26.4133 | 0.06 | 0.24 | 26.51 | 26.86 | 26.4006 | 6447 |
| 1714516200 | 26.3503 | -0.31 | -1.18 | 26.62 | 26.62 | 26.3245 | 3363 |
| 1714429800 | 26.664 | -0.06 | -0.21 | 26.76 | 26.76 | 26.664 | 939 |
| 1714170600 | 26.721 | 0.32 | 1.21 | 26.8 | 26.8 | 26.6929 | 144 |
| 1714084200 | 26.4005 | 0.01 | 0.05 | 26.4299 | 26.4299 | 26.4005 | 490 |
| 1713997800 | 26.3861 | 0.2 | 0.76 | 26.48 | 26.48 | 26.3861 | 1816 |
| 1713911400 | 26.1873 | 0.28 | 1.09 | 26.13 | 26.27 | 26.09 | 1432 |
| 1713825000 | 25.9054 | 0.42 | 1.67 | 25.83 | 25.96 | 25.83 | 207 |
| 1713565800 | 25.4811 | -0.08 | -0.31 | 25.52 | 25.5299 | 25.37 | 719 |
| 1713479400 | 25.5604 | 0.05 | 0.20 | 25.5604 | 25.5604 | 25.5604 | 43 |
| 1713393000 | 25.5104 | 0.02 | 0.08 | 25.65 | 25.65 | 25.465 | 621 |
| 1713306600 | 25.4888 | -0.13 | -0.51 | 25.6 | 25.61 | 25.4888 | 565 |
| 1713220200 | 25.6204 | -0.04 | -0.16 | 25.69 | 25.69 | 25.6204 | 139 |
| 1712961000 | 25.6604 | -0.43 | -1.65 | 25.72 | 25.72 | 25.6604 | 869 |
| 1712874600 | 26.0899 | 0.11 | 0.42 | 26.18 | 26.18 | 26.0899 | 100 |
| 1712788200 | 25.9804 | -0.07 | -0.27 | 25.94 | 26.04 | 25.94 | 1077 |
| 1712701800 | 26.0505 | 0.19 | 0.75 | 26.13 | 26.13 | 26.0505 | 49 |
| 1712615400 | 25.8572 | 0.1 | 0.38 | 25.8442 | 25.97 | 25.8123 | 2369 |
| 1712356200 | 25.76 | -0.09 | -0.34 | 26 | 26 | 25.76 | 300 |
| 1712269800 | 25.8489 | -0.06 | -0.22 | 25.8489 | 25.8489 | 25.8489 | 185 |
| 1712183400 | 25.905 | -0.08 | -0.32 | 25.93 | 25.95 | 25.905 | 3784 |
| 1712097000 | 25.9873 | 0.07 | 0.28 | 26.05 | 26.06 | 25.9025 | 2834 |
| 1712010600 | 25.9149 | 0.21 | 0.84 | 26.06 | 26.06 | 25.9149 | 131 |
| 1711665000 | 25.7 | 0.31 | 1.22 | 25.64 | 25.85 | 25.56 | 1126 |
| 1711578600 | 25.3901 | -0.25 | -0.96 | 25.49 | 25.67 | 25.3901 | 2179 |
| 1711492200 | 25.6363 | -0.03 | -0.10 | 25.6363 | 25.6363 | 25.6363 | 89 |
| 1711405800 | 25.6624 | 0.01 | 0.04 | 25.74 | 25.75 | 25.6624 | 255 |
| 1711146600 | 25.6514 | -0.22 | -0.86 | 25.68 | 25.68 | 25.6514 | 504 |
| 1711060200 | 25.8749 | -0.14 | -0.55 | 25.8749 | 25.8749 | 25.8749 | 0 |
| 1710973800 | 26.018 | 0.29 | 1.14 | 26.0051 | 26.03 | 26.0051 | 2938 |
| 1710887400 | 25.7253 | 0.02 | 0.10 | 25.7253 | 25.7253 | 25.7253 | 57 |
| 1710801000 | 25.7004 | 0.1 | 0.39 | 25.77 | 25.77 | 25.7004 | 100 |
| 1710541800 | 25.5999 | -0.05 | -0.19 | 25.65 | 25.65 | 25.5999 | 44 |
| 1710455400 | 25.6499 | -0.33 | -1.26 | 25.98 | 25.98 | 25.6499 | 144 |
| 1710369000 | 25.9764 | 0.2 | 0.78 | 26.01 | 26.01 | 25.9764 | 25 |
| 1710282600 | 25.7753 | 0.36 | 1.42 | 25.7753 | 25.7753 | 25.7753 | 0 |
| 1710196200 | 25.4146 | 0.29 | 1.15 | 25.4902 | 25.4902 | 25.4146 | 210 |
| 1709940600 | 25.1253 | 0.07 | 0.28 | 25.21 | 25.21 | 25.1253 | 160 |
| 1709854200 | 25.0553 | -0.09 | -0.38 | 25.21 | 25.21 | 25.0553 | 211 |
| 1709767800 | 25.1499 | 0.2 | 0.82 | 25 | 25.33 | 25 | 1760 |
| 1709681400 | 24.945 | -0.3 | -1.19 | 25.15 | 25.15 | 24.945 | 550 |
| 1709595000 | 25.245 | -0.3 | -1.16 | 25.25 | 25.26 | 25.2 | 535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
