We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 4.34579439252 | 21.4 | 22.35 | 21.32 | 54647 | 21.66678396 | SP |
| 4 | 0.64 | 2.95066851083 | 21.69 | 22.35 | 20.96 | 65184 | 21.50705251 | SP |
| 12 | 3.3 | 17.3410404624 | 19.03 | 22.35 | 19.01 | 69081 | 20.9858984 | SP |
| 26 | 0.59 | 2.71389144434 | 21.74 | 22.35 | 18.67 | 128001 | 20.30321833 | SP |
| 52 | -2.92 | -11.5643564356 | 25.25 | 25.5361 | 18.67 | 105498 | 21.53674861 | SP |
| 156 | -23.72 | -51.5092290988 | 46.05 | 49.02 | 18.67 | 150945 | 32.96958914 | SP |
| 260 | -9.7 | -30.2841086481 | 32.03 | 53.32 | 18.67 | 175684 | 34.05198262 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 21.99 | 0.38 | 1.76 | 22.01 | 22.025 | 21.96 | 107094 |
| 1714084200 | 21.61 | 0.19 | 0.89 | 21.48 | 21.61 | 21.48 | 31424 |
| 1713997800 | 21.42 | 0.05 | 0.23 | 21.44 | 21.44 | 21.38 | 34066 |
| 1713911400 | 21.37 | -0.13 | -0.60 | 21.35 | 21.3947 | 21.32 | 54868 |
| 1713825000 | 21.5 | -0.06 | -0.28 | 21.4 | 21.53 | 21.4 | 50358 |
| 1713565800 | 21.56 | -0.15 | -0.69 | 21.53 | 21.58 | 21.53 | 41085 |
| 1713479400 | 21.71 | 0.09 | 0.42 | 21.65 | 21.75 | 21.65 | 23785 |
| 1713393000 | 21.62 | 0.22 | 1.03 | 21.63 | 21.66 | 21.57 | 53306 |
| 1713306600 | 21.4 | -0.13 | -0.60 | 21.39 | 21.43 | 21.31 | 301606 |
| 1713220200 | 21.53 | 0.55 | 2.60 | 21.57 | 21.6 | 21.481 | 68623 |
| 1712961000 | 20.985 | -0.28 | -1.29 | 21.05 | 21.052 | 20.96 | 48694 |
| 1712874600 | 21.26 | 0.09 | 0.42 | 21.22 | 21.2663 | 21.16 | 35821 |
| 1712788200 | 21.1707 | -0.38 | -1.76 | 21.21 | 21.21 | 21.135 | 137609 |
| 1712701800 | 21.55 | -0.01 | -0.05 | 21.54 | 21.55 | 21.48 | 126142 |
| 1712615400 | 21.56 | -0.07 | -0.32 | 21.6 | 21.6 | 21.52 | 104883 |
| 1712356200 | 21.63 | -0.07 | -0.32 | 21.59 | 21.65 | 21.561 | 25773 |
| 1712269800 | 21.7 | 0.04 | 0.18 | 21.82 | 21.82 | 21.68 | 54902 |
| 1712183400 | 21.66 | -0.06 | -0.28 | 21.6 | 21.715 | 21.6 | 23690 |
| 1712097000 | 21.72 | -0.01 | -0.05 | 21.74 | 21.76 | 21.68 | 29716 |
| 1712010600 | 21.73 | 0.34 | 1.59 | 21.69 | 21.7699 | 21.67 | 46588 |
| 1711665000 | 21.39 | 0.12 | 0.56 | 21.42 | 21.43 | 21.38 | 6308 |
| 1711578600 | 21.27 | -0.23 | -1.07 | 21.25 | 21.2875 | 21.199 | 40956 |
| 1711492200 | 21.5 | 0.13 | 0.61 | 21.5 | 21.51 | 21.47 | 26463 |
| 1711405800 | 21.37 | 0.05 | 0.23 | 21.33 | 21.3982 | 21.33 | 26833 |
| 1711146600 | 21.32 | -0.28 | -1.30 | 21.38 | 21.38 | 21.31 | 46100 |
| 1711060200 | 21.6 | -0.16 | -0.74 | 21.65 | 21.65 | 21.583 | 41243 |
| 1710973800 | 21.76 | 0.09 | 0.42 | 21.73 | 21.76 | 21.67 | 29936 |
| 1710887400 | 21.67 | -0.07 | -0.32 | 21.67 | 21.6999 | 21.64 | 46878 |
| 1710801000 | 21.74 | 0.17 | 0.79 | 21.71 | 21.78 | 21.71 | 33169 |
| 1710541800 | 21.57 | 0.11 | 0.51 | 21.53 | 21.6 | 21.53 | 10240 |
| 1710455400 | 21.46 | -0.09 | -0.42 | 21.54 | 21.54 | 21.41 | 26932 |
| 1710369000 | 21.55 | -0.22 | -1.01 | 21.61 | 21.66 | 21.55 | 57119 |
| 1710282600 | 21.77 | -0.03 | -0.14 | 21.79 | 21.8105 | 21.72 | 26659 |
| 1710196200 | 21.8 | 0.63 | 2.98 | 21.67 | 21.83 | 21.67 | 80234 |
| 1709940600 | 21.17 | 0.03 | 0.14 | 21.17 | 21.24 | 21.16 | 260558 |
| 1709854200 | 21.14 | -0.02 | -0.09 | 21.06 | 21.155 | 21.0411 | 200382 |
| 1709767800 | 21.16 | 0.02 | 0.09 | 21.19 | 21.2085 | 21.14 | 180444 |
| 1709681400 | 21.14 | 0.19 | 0.91 | 21.19 | 21.26 | 21.14 | 72389 |
| 1709595000 | 20.95 | -0.03 | -0.14 | 20.93 | 20.99 | 20.9272 | 52550 |
| 1709335800 | 20.98 | 0.24 | 1.16 | 20.8 | 20.9845 | 20.8 | 51894 |
| 1709249400 | 20.74 | 0.21 | 1.02 | 20.77 | 20.7886 | 20.72 | 120553 |
| 1709163000 | 20.53 | -0.25 | -1.20 | 20.52 | 20.56 | 20.49 | 58683 |
| 1709076600 | 20.78 | 0.26 | 1.27 | 20.8 | 20.8499 | 20.78 | 50898 |
| 1708990200 | 20.52 | -0.38 | -1.82 | 20.57 | 20.6 | 20.5109 | 38348 |
| 1708731000 | 20.9 | 0.05 | 0.24 | 20.87 | 20.9474 | 20.8584 | 11792 |
| 1708644600 | 20.85 | 0.12 | 0.58 | 20.9 | 20.9 | 20.815 | 39950 |
| 1708558200 | 20.73 | 0.3 | 1.47 | 20.83 | 20.83 | 20.7 | 82613 |
| 1708471800 | 20.43 | -0.03 | -0.15 | 20.5 | 20.53 | 20.39 | 27220 |
| 1708126200 | 20.46 | 0.24 | 1.19 | 20.49 | 20.59 | 20.45 | 35641 |
| 1708039800 | 20.22 | 0.12 | 0.60 | 20.18 | 20.2301 | 20.1724 | 20840 |
| 1707953400 | 20.1 | 0.04 | 0.20 | 20.04 | 20.12 | 19.98 | 71022 |
| 1707867000 | 20.06 | -0.13 | -0.63 | 20.13 | 20.2512 | 20.05 | 33664 |
| 1707780600 | 20.1881 | 0.22 | 1.09 | 19.96 | 20.22 | 19.96 | 62255 |
| 1707521400 | 19.97 | -0.03 | -0.15 | 19.91 | 19.987 | 19.85 | 45644 |
| 1707435000 | 20 | -0.07 | -0.35 | 19.99 | 20.05 | 19.92 | 487478 |
| 1707348600 | 20.07 | 0.1 | 0.50 | 20.02 | 20.07 | 20 | 65872 |
| 1707262200 | 19.97 | 0.79 | 4.12 | 19.84 | 19.99 | 19.83 | 59559 |
| 1707175800 | 19.18 | 0.47 | 2.51 | 19.03 | 19.21 | 19.01 | 82009 |
| 1706916600 | 18.71 | -0.5 | -2.60 | 18.8 | 18.81 | 18.67 | 655720 |
| 1706830200 | 19.21 | 0.04 | 0.21 | 19.21 | 19.2487 | 19.19 | 18430 |
| 1706743800 | 19.17 | -0.03 | -0.16 | 19.16 | 19.3 | 19.11 | 40008 |
| 1706657400 | 19.2 | -0.32 | -1.64 | 19.23 | 19.23 | 19.14 | 976401 |
| 1706571000 | 19.52 | -0.38 | -1.91 | 19.6 | 19.6 | 19.4701 | 125621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
