| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Janus Henderson Net Zero Transition Resources ETF | JZRO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5584 | 2.52% | 22.6913 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.72 | 22.608 | 22.72 | 22.6913 | 22.1329 |
JZRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.955 | 22.72 | 21.53 | 21.84 | 522 | 0.7363 | 3.35% |
| 1 Month | 23.1703 | 23.46 | 21.53 | 22.50 | 513 | -0.479 | -2.07% |
| 3 Months | 23.74 | 23.88 | 21.53 | 23.72 | 15,638 | -1.05 | -4.42% |
| 6 Months | 24.1201 | 26.08 | 21.53 | 23.76 | 7,843 | -1.43 | -5.92% |
| 1 Year | 26.53 | 26.89 | 19.86 | 23.43 | 5,040 | -3.84 | -14.47% |
| 3 Years | 25.17 | 29.9115 | 19.86 | 24.49 | 3,987 | -2.48 | -9.85% |
| 5 Years | 25.17 | 29.9115 | 19.86 | 24.49 | 3,987 | -2.48 | -9.85% |
JZRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 22.6913 | 0.56 | 2.52% | 22.72 | 22.72 | 22.608 | 1,290 |
| Jun 01 2023 | 22.1329 | 0.47 | 2.17% | 22.1329 | 22.1329 | 22.1329 | 3 |
| May 31 2023 | 21.6618 | -0.16 | -0.73% | 21.66 | 21.6618 | 21.53 | 776 |
| May 30 2023 | 21.82 | -0.22 | -1.0% | 22.10 | 22.10 | 21.75 | 591 |
| May 26 2023 | 22.0409 | 0.09 | 0.43% | 21.955 | 22.08 | 21.955 | 717 |
| May 25 2023 | 21.9465 | -0.15 | -0.7% | 22.39 | 22.39 | 21.9465 | 475 |
| May 24 2023 | 22.1004 | -0.43 | -1.93% | 22.43 | 22.43 | 22.1004 | 1,637 |
| May 23 2023 | 22.5353 | -0.27 | -1.2% | 22.5353 | 22.5353 | 22.5353 | 2 |
| May 22 2023 | 22.81 | -0.08 | -0.35% | 22.83 | 22.83 | 22.76 | 1,994 |
| May 19 2023 | 22.89 | 0.03 | 0.12% | 22.94 | 22.94 | 22.89 | 474 |
| May 18 2023 | 22.863 | -0.02 | -0.1% | 22.863 | 22.863 | 22.863 | 3 |
| May 17 2023 | 22.8865 | 0.14 | 0.63% | 22.8838 | 22.8886 | 22.87 | 2,241 |
| May 16 2023 | 22.7441 | -0.40 | -1.71% | 23.13 | 23.13 | 22.7441 | 5 |
| May 15 2023 | 23.1401 | 0.23 | 1.01% | 23.1401 | 23.1401 | 23.1401 | 4 |
| May 12 2023 | 22.9098 | 0.00 | 0.0% | 22.9098 | 22.9098 | 22.9098 | 0 |
| May 11 2023 | 22.9098 | -0.35 | -1.51% | 22.91 | 22.91 | 22.9098 | 102 |
| May 10 2023 | 23.2603 | -0.01 | -0.04% | 23.46 | 23.46 | 23.10 | 421 |
| May 09 2023 | 23.2702 | 0.00 | -0.02% | 23.2702 | 23.2702 | 23.2702 | 60 |
| May 08 2023 | 23.2743 | 0.10 | 0.45% | 23.32 | 23.3421 | 23.2743 | 246 |
| May 05 2023 | 23.1703 | 0.67 | 2.99% | 23.1703 | 23.1703 | 23.1703 | 2 |
| May 04 2023 | 22.4967 | -0.12 | -0.51% | 22.6422 | 22.6422 | 22.4967 | 403 |
| May 03 2023 | 22.6119 | -0.18 | -0.78% | 22.77 | 22.77 | 22.6119 | 397 |