We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.178380306814 | 28.03 | 28.119 | 28.03 | 4475 | 28.06982183 | SP |
| 4 | 0.1578 | 0.565141715194 | 27.9222 | 28.119 | 27.8901 | 1693 | 28.03354682 | SP |
| 12 | 0.445 | 1.61027682287 | 27.635 | 28.119 | 27.61 | 1949 | 27.85729664 | SP |
| 26 | 1.69 | 6.4039408867 | 26.39 | 28.119 | 26.36 | 21587 | 27.2378758 | SP |
| 52 | 3.04 | 12.1405750799 | 25.04 | 28.119 | 25.04 | 18924 | 26.5408815 | SP |
| 156 | 3.04 | 12.1405750799 | 25.04 | 28.119 | 25.04 | 18924 | 26.5408815 | SP |
| 260 | 3.04 | 12.1405750799 | 25.04 | 28.119 | 25.04 | 18924 | 26.5408815 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244200 | 28.0799 | 0 | 0.02 | 28.07 | 28.119 | 28.05 | 9054 |
| 1715985000 | 28.0749 | 0.01 | 0.05 | 28.0749 | 28.0749 | 28.0749 | 0 |
| 1715898600 | 28.06 | 0.01 | 0.02 | 28.0488 | 28.06 | 28.03 | 8409 |
| 1715812200 | 28.0549 | 0 | 0.02 | 28.0549 | 28.0549 | 28.0549 | 6 |
| 1715725800 | 28.0499 | 0 | 0.02 | 28.03 | 28.0499 | 28.03 | 430 |
| 1715639400 | 28.0456 | 0 | 0.00 | 28.0284 | 28.0456 | 28.0284 | 441 |
| 1715380200 | 28.0449 | 0.02 | 0.07 | 28.02 | 28.0449 | 28.01 | 408 |
| 1715293800 | 28.0255 | 0.01 | 0.02 | 28.0261 | 28.0261 | 28.0255 | 150 |
| 1715207400 | 28.02 | 0.01 | 0.03 | 27.99 | 28.02 | 27.99 | 3440 |
| 1715121000 | 28.0105 | 0 | 0.00 | 27.98 | 28.0105 | 27.98 | 2524 |
| 1715034600 | 28.01 | 0.02 | 0.05 | 27.98 | 28.01 | 27.98 | 1977 |
| 1714775400 | 27.995 | 0.03 | 0.12 | 28.03 | 28.03 | 27.995 | 83 |
| 1714689000 | 27.9601 | 0.07 | 0.25 | 27.92 | 27.9601 | 27.91 | 800 |
| 1714602600 | 27.8901 | -0.05 | -0.18 | 27.8901 | 27.8901 | 27.8901 | 125 |
| 1714516200 | 27.94 | -0.02 | -0.07 | 27.92 | 27.945 | 27.91 | 1179 |
| 1714429800 | 27.96 | 0.02 | 0.05 | 27.9379 | 27.96 | 27.93 | 1272 |
| 1714170600 | 27.9449 | 0.04 | 0.14 | 27.91 | 27.9791 | 27.91 | 414 |
| 1714084200 | 27.9049 | -0.01 | -0.04 | 27.9049 | 27.9049 | 27.9049 | 95 |
| 1713997800 | 27.9149 | 0.01 | 0.04 | 27.9149 | 27.9149 | 27.9149 | 65 |
| 1713911400 | 27.905 | 0.05 | 0.20 | 27.9222 | 27.9222 | 27.9 | 1294 |
| 1713825000 | 27.8501 | 0.08 | 0.27 | 27.8501 | 27.8501 | 27.8501 | 77 |
| 1713565800 | 27.7749 | -0.03 | -0.09 | 27.78 | 27.79 | 27.7749 | 188 |
| 1713479400 | 27.8 | -0.01 | -0.03 | 27.81 | 27.81 | 27.8 | 1 |
| 1713393000 | 27.8072 | -0.01 | -0.03 | 27.79 | 27.8227 | 27.79 | 1573 |
| 1713306600 | 27.815 | 0.02 | 0.07 | 27.79 | 27.815 | 27.79 | 150 |
| 1713220200 | 27.7949 | -0.04 | -0.13 | 27.795 | 27.795 | 27.76 | 555 |
| 1712961000 | 27.8301 | -0.04 | -0.14 | 27.835 | 27.835 | 27.8301 | 526 |
| 1712874600 | 27.8699 | 0.02 | 0.07 | 27.81 | 27.8699 | 27.81 | 35 |
| 1712788200 | 27.8499 | -0 | -0.00 | 27.8 | 27.8499 | 27.8 | 190 |
| 1712701800 | 27.851 | 0.01 | 0.02 | 27.84 | 27.851 | 27.84 | 455 |
| 1712615400 | 27.8453 | 0.01 | 0.04 | 27.8 | 27.8453 | 27.8 | 171 |
| 1712356200 | 27.835 | 0.03 | 0.09 | 27.8252 | 27.835 | 27.8252 | 404 |
| 1712269800 | 27.81 | -0.02 | -0.07 | 27.82 | 27.82 | 27.81 | 510 |
| 1712183400 | 27.8301 | 0.01 | 0.02 | 27.8006 | 27.8301 | 27.8006 | 2199 |
| 1712097000 | 27.8251 | -0.01 | -0.04 | 27.85 | 27.85 | 27.8251 | 342 |
| 1712010600 | 27.8351 | 0 | 0.00 | 27.8 | 27.8351 | 27.8 | 7780 |
| 1711665000 | 27.835 | 0.01 | 0.04 | 27.81 | 27.835 | 27.8017 | 25502 |
| 1711578600 | 27.8251 | 0.01 | 0.04 | 27.8251 | 27.8251 | 27.8251 | 65 |
| 1711492200 | 27.8148 | 0 | 0.02 | 27.78 | 27.8148 | 27.78 | 233 |
| 1711405800 | 27.8099 | -0 | -0.00 | 27.73 | 27.8099 | 27.73 | 10 |
| 1711146600 | 27.81 | 0.01 | 0.05 | 27.76 | 27.81 | 27.76 | 356 |
| 1711060200 | 27.795 | 0.01 | 0.04 | 27.76 | 27.795 | 27.76 | 122 |
| 1710973800 | 27.7842 | 0.02 | 0.07 | 27.73 | 27.7842 | 27.73 | 13193 |
| 1710887400 | 27.7649 | 0.03 | 0.09 | 27.7219 | 27.7649 | 27.72 | 1374 |
| 1710801000 | 27.7399 | 0.02 | 0.07 | 27.7018 | 27.7399 | 27.7018 | 556 |
| 1710541800 | 27.7199 | -0.01 | -0.02 | 27.67 | 27.7199 | 27.67 | 1083 |
| 1710455400 | 27.725 | -0 | -0.02 | 27.69 | 27.725 | 27.69 | 6312 |
| 1710369000 | 27.7299 | 0 | 0.00 | 27.7299 | 27.7299 | 27.7299 | 72 |
| 1710282600 | 27.7299 | 0.04 | 0.16 | 27.7299 | 27.7299 | 27.7299 | 0 |
| 1710196200 | 27.685 | 0 | 0.00 | 27.64 | 27.685 | 27.64 | 1189 |
| 1709940600 | 27.6848 | -0.01 | -0.02 | 27.685 | 27.685 | 27.6848 | 158 |
| 1709854200 | 27.6913 | 0.02 | 0.08 | 27.65 | 27.6913 | 27.65 | 1726 |
| 1709767800 | 27.6699 | 0.03 | 0.09 | 27.71 | 27.71 | 27.6699 | 365 |
| 1709681400 | 27.6448 | -0.04 | -0.14 | 27.65 | 27.65 | 27.6448 | 50 |
| 1709595000 | 27.6836 | 0.01 | 0.03 | 27.6836 | 27.6836 | 27.6836 | 9 |
| 1709335800 | 27.675 | 0.02 | 0.07 | 27.61 | 27.675 | 27.61 | 1990 |
| 1709249400 | 27.6549 | 0.03 | 0.11 | 27.64 | 27.6549 | 27.6262 | 7104 |
| 1709163000 | 27.625 | -0.01 | -0.04 | 27.625 | 27.625 | 27.625 | 0 |
| 1709076600 | 27.6349 | 0.01 | 0.05 | 27.635 | 27.635 | 27.6349 | 367 |
| 1708990200 | 27.6199 | -0 | -0.02 | 27.6199 | 27.6199 | 27.6199 | 0 |
| 1708731000 | 27.6243 | 0.02 | 0.09 | 27.64 | 27.64 | 27.58 | 1013 |
| 1708644600 | 27.6 | 0.09 | 0.31 | 27.54 | 27.6 | 27.54 | 200 |
| 1708558200 | 27.5149 | 0.01 | 0.05 | 27.46 | 27.52 | 27.45 | 2548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
