Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer10 Jun ETF (JUNT)
Allianzim US Large Cap Buffer10 Jun ETF (JUNT) Historical

JUNT Allianzim US Large Cap Buffer10 Jun ETF

30.3751

-0.0054 (-0.02%)

Jun 21 2024 - Closed

Delayed by 15 minutes

JUNT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	30.3751	-0.01	-0.02%	30.44	30.44	30.31	10,820
Jun 20 2024	30.3805	-0.08	-0.26%	30.52	30.52	30.33	26,751
Jun 18 2024	30.46	0.05	0.18%	30.44	30.49	30.36	260,646
Jun 17 2024	30.4059	0.16	0.54%	30.24	30.44	30.2386	88,969
Jun 14 2024	30.2434	-0.04	-0.13%	30.25	30.26	30.195	9,672
Jun 13 2024	30.2841	0.05	0.18%	30.32	30.32	30.15	27,778
Jun 12 2024	30.2293	0.17	0.56%	30.21	30.32	30.21	55,725
Jun 11 2024	30.0617	0.03	0.11%	29.97	30.0617	29.93	20,117
Jun 10 2024	30.0299	0.06	0.20%	29.93	30.03	29.91	96,820
Jun 07 2024	29.9692	0.00	-0.02%	30.11	30.11	29.92	7,504
Jun 06 2024	29.9737	0.00	0.00%	30.07	30.07	29.92	293,323
Jun 05 2024	29.974	0.22	0.74%	30.01	30.01	29.78	36,135
Jun 04 2024	29.7549	0.02	0.06%	29.85	29.85	29.65	49,646
Jun 03 2024	29.7376	-0.01	-0.04%	29.84	29.84	29.58	158,117
May 31 2024	29.75	0.03	0.10%	29.75	29.77	29.68	58,336
May 30 2024	29.7201	0.02	0.07%	29.75	29.759	29.705	15,050
May 29 2024	29.70	0.00	-0.02%	29.742	29.742	29.70	7,399
May 28 2024	29.7048	-0.01	-0.02%	29.74	29.75	29.6601	2,426
May 24 2024	29.71	0.02	0.08%	29.73	29.73	29.70	392
May 23 2024	29.6851	0.01	0.02%	29.72	29.72	29.6611	225
May 22 2024	29.6799	0.00	0.02%	29.6799	29.6799	29.6799	0
May 21 2024	29.675	0.00	0.00%	29.678	29.678	29.6698	652
May 20 2024	29.6749	0.01	0.03%	29.66	29.6749	29.66	5,000
May 17 2024	29.665	0.01	0.03%	29.66	29.665	29.66	56
May 16 2024	29.6549	0.01	0.03%	29.65	29.6549	29.65	100
May 15 2024	29.6449	0.02	0.05%	29.6428	29.6449	29.6428	107
May 14 2024	29.6298	0.01	0.05%	29.6298	29.6298	29.6298	87
May 13 2024	29.615	0.00	0.00%	29.64	29.64	29.615	289
May 10 2024	29.6148	0.03	0.10%	29.63	29.63	29.6148	355
May 09 2024	29.5852	0.02	0.07%	29.6099	29.6099	29.5852	142
May 08 2024	29.5649	0.01	0.04%	29.5649	29.5649	29.5649	0
May 07 2024	29.5541	0.02	0.08%	29.5541	29.5541	29.5541	0
May 06 2024	29.5299	0.07	0.22%	29.5001	29.5299	29.47	4,430
May 03 2024	29.4648	0.16	0.54%	29.4648	29.4648	29.4648	0
May 02 2024	29.3054	0.08	0.28%	29.25	29.3054	29.25	14
May 01 2024	29.2234	-0.03	-0.10%	29.2234	29.2234	29.2234	0
Apr 30 2024	29.2538	-0.13	-0.43%	29.2684	29.2684	29.2538	1,056
Apr 29 2024	29.3803	0.04	0.12%	29.3803	29.3803	29.3803	0
Apr 26 2024	29.3448	0.14	0.50%	29.29	29.36	29.29	670
Apr 25 2024	29.20	-0.05	-0.19%	29.07	29.20	29.07	5,613
Apr 24 2024	29.2549	0.01	0.04%	29.2549	29.2549	29.2549	0
Apr 23 2024	29.2431	0.17	0.59%	29.2431	29.2431	29.2431	102
Apr 22 2024	29.0702	0.18	0.61%	28.97	29.0702	28.97	77
Apr 19 2024	28.8949	-0.11	-0.38%	28.92	28.9201	28.8949	400
Apr 18 2024	29.0051	-0.04	-0.12%	29.106	29.106	29.0051	398
Apr 17 2024	29.0404	-0.04	-0.15%	29.0404	29.0404	29.0404	0
Apr 16 2024	29.085	0.02	0.05%	29.04	29.085	29.04	139
Apr 15 2024	29.0695	-0.11	-0.38%	29.32	29.32	29.0695	1,009
Apr 12 2024	29.18	-0.13	-0.44%	29.14	29.18	29.14	100
Apr 11 2024	29.3099	0.06	0.19%	29.3099	29.3099	29.3099	0
Apr 10 2024	29.2548	-0.02	-0.05%	29.21	29.2548	29.20	1,425
Apr 09 2024	29.27	-0.01	-0.05%	29.25	29.27	29.25	890
Apr 08 2024	29.2841	0.03	0.12%	29.25	29.2841	29.25	200
Apr 05 2024	29.2498	0.06	0.22%	29.24	29.2498	29.24	100
Apr 04 2024	29.1863	-0.07	-0.25%	29.29	29.29	29.1863	2,595
Apr 03 2024	29.2586	0.00	0.00%	29.2691	29.2691	29.225	1,605
Apr 02 2024	29.2598	-0.04	-0.15%	29.2598	29.2598	29.2598	4
Apr 01 2024	29.3047	0.02	0.07%	29.27	29.308	29.27	265
Mar 28 2024	29.285	0.00	-0.02%	29.28	29.285	29.28	1,915
Mar 27 2024	29.2899	0.03	0.09%	29.2899	29.2899	29.2899	0
Mar 26 2024	29.2646	0.01	0.03%	29.2646	29.2646	29.2646	0
Mar 25 2024	29.2547	-0.02	-0.05%	29.2547	29.2547	29.2547	0

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions