We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.0996611520829 | 25.085 | 25.13 | 25.085 | 166 | 25.10223982 | SP |
| 4 | 0.105 | 0.419916016797 | 25.005 | 25.13 | 25.005 | 549 | 25.04957228 | SP |
| 12 | -0.09 | -0.357142857143 | 25.2 | 25.2 | 24.82 | 645 | 24.96450673 | SP |
| 26 | -0.07 | -0.277998411438 | 25.18 | 25.215 | 24.82 | 767 | 24.99392216 | SP |
| 52 | 0.32 | 1.29084308189 | 24.79 | 25.215 | 24.68 | 2109 | 24.9221805 | SP |
| 156 | 0.32 | 1.29084308189 | 24.79 | 25.215 | 24.68 | 2109 | 24.9221805 | SP |
| 260 | 0.32 | 1.29084308189 | 24.79 | 25.215 | 24.68 | 2109 | 24.9221805 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718317800 | 25.11 | 0 | 0.02 | 25.105 | 25.13 | 25.105 | 285 |
| 1718231400 | 25.105 | 0 | 0.02 | 25.1 | 25.105 | 25.1 | 2 |
| 1718145000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 101 |
| 1718058600 | 25.1 | 0.01 | 0.02 | 25.095 | 25.1 | 25.095 | 0 |
| 1717799400 | 25.095 | 0.01 | 0.04 | 25.085 | 25.12 | 25.085 | 275 |
| 1717713000 | 25.085 | -0.01 | -0.06 | 25.08 | 25.085 | 25.08 | 6 |
| 1717626600 | 25.0999 | 0.02 | 0.08 | 25.08 | 25.1 | 25.08 | 400 |
| 1717540200 | 25.08 | 0 | 0.02 | 25.075 | 25.1 | 25.075 | 866 |
| 1717453800 | 25.075 | 0.02 | 0.06 | 25.05 | 25.1 | 25.05 | 717 |
| 1717194600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 67 |
| 1717108200 | 25.06 | 0 | 0.02 | 25.04 | 25.06 | 25.04 | 39 |
| 1717021800 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 8 |
| 1716935400 | 25.055 | 0.02 | 0.08 | 25.035 | 25.055 | 25.035 | 1436 |
| 1716589800 | 25.035 | -0.01 | -0.04 | 25.045 | 25.0508 | 25.035 | 491 |
| 1716503400 | 25.045 | 0.01 | 0.02 | 25.04 | 25.045 | 25.0318 | 133 |
| 1716417000 | 25.04 | 0.01 | 0.04 | 25.0301 | 25.04 | 25.0301 | 38 |
| 1716330600 | 25.0301 | 0.01 | 0.02 | 25.025 | 25.04 | 25.01 | 1814 |
| 1716244200 | 25.025 | 0.02 | 0.08 | 25.005 | 25.04 | 25.005 | 2659 |
| 1715985000 | 25.005 | 0 | 0.00 | 25.005 | 25.005 | 25.005 | 0 |
| 1715898600 | 25.005 | 0 | 0.00 | 25.005 | 25.005 | 25.005 | 0 |
| 1715812200 | 25.005 | -0 | -0.02 | 24.995 | 25.005 | 24.995 | 1490 |
| 1715725800 | 25.0098 | 0.01 | 0.06 | 24.995 | 25.0098 | 24.995 | 791 |
| 1715639400 | 24.995 | 0.01 | 0.04 | 24.985 | 25 | 24.98 | 1041 |
| 1715380200 | 24.985 | 0 | 0.00 | 24.985 | 24.985 | 24.985 | 0 |
| 1715293800 | 24.985 | 0.02 | 0.10 | 24.975 | 24.985 | 24.975 | 34 |
| 1715207400 | 24.96 | -0.02 | -0.06 | 24.975 | 24.975 | 24.96 | 105 |
| 1715121000 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1715034600 | 24.975 | 0.01 | 0.02 | 24.99 | 24.99 | 24.975 | 4 |
| 1714775400 | 24.97 | 0.02 | 0.06 | 24.955 | 24.99 | 24.95 | 5510 |
| 1714689000 | 24.955 | 0 | 0.02 | 24.97 | 24.97 | 24.955 | 30 |
| 1714602600 | 24.9501 | -0 | -0.02 | 24.955 | 24.955 | 24.9501 | 0 |
| 1714516200 | 24.955 | 0.02 | 0.10 | 24.945 | 24.97 | 24.945 | 525 |
| 1714429800 | 24.9302 | -0.01 | -0.06 | 24.945 | 24.945 | 24.9302 | 110 |
| 1714170600 | 24.945 | 0.01 | 0.04 | 24.935 | 24.96 | 24.935 | 305 |
| 1714084200 | 24.935 | 0 | 0.00 | 24.935 | 24.935 | 24.935 | 77 |
| 1713997800 | 24.935 | 0.01 | 0.04 | 24.925 | 24.935 | 24.925 | 1140 |
| 1713911400 | 24.925 | 0 | 0.02 | 24.9201 | 24.925 | 24.9201 | 43 |
| 1713825000 | 24.9201 | 0.01 | 0.02 | 24.915 | 24.9201 | 24.9 | 296 |
| 1713565800 | 24.915 | 0.01 | 0.04 | 24.9 | 24.915 | 24.9 | 1 |
| 1713479400 | 24.905 | 0.01 | 0.02 | 24.9 | 24.92 | 24.9 | 375 |
| 1713393000 | 24.9 | 0.01 | 0.04 | 24.8901 | 24.9 | 24.8901 | 0 |
| 1713306600 | 24.8901 | -0.01 | -0.04 | 24.885 | 24.8901 | 24.885 | 0 |
| 1713220200 | 24.8999 | 0.01 | 0.06 | 24.885 | 24.9 | 24.885 | 331 |
| 1712961000 | 24.885 | 0 | 0.00 | 24.91 | 24.91 | 24.885 | 209 |
| 1712874600 | 24.885 | 0.01 | 0.02 | 24.88 | 24.8866 | 24.88 | 568 |
| 1712788200 | 24.88 | -0.01 | -0.02 | 24.885 | 24.9 | 24.88 | 1455 |
| 1712701800 | 24.885 | -0.01 | -0.02 | 24.875 | 24.9 | 24.875 | 279 |
| 1712615400 | 24.89 | 0.02 | 0.06 | 24.875 | 24.89 | 24.875 | 1176 |
| 1712356200 | 24.875 | 0.02 | 0.06 | 24.89 | 24.89 | 24.86 | 2168 |
| 1712269800 | 24.86 | 0.02 | 0.08 | 24.85 | 24.86 | 24.85 | 102 |
| 1712183400 | 24.84 | -0.02 | -0.09 | 24.855 | 24.87 | 24.84 | 862 |
| 1712097000 | 24.8623 | -0.01 | -0.03 | 24.87 | 24.87 | 24.855 | 1185 |
| 1712010600 | 24.87 | 0.02 | 0.06 | 24.855 | 24.87 | 24.855 | 765 |
| 1711665000 | 24.855 | 0.02 | 0.06 | 24.84 | 24.855 | 24.84 | 92 |
| 1711578600 | 24.84 | -0.33 | -1.31 | 24.8314 | 24.844 | 24.82 | 1255 |
| 1711492200 | 25.17 | 0 | 0.00 | 25.185 | 25.185 | 25.17 | 18 |
| 1711405800 | 25.17 | -0.02 | -0.06 | 25.185 | 25.185 | 25.17 | 579 |
| 1711146600 | 25.185 | 0.01 | 0.04 | 25.2 | 25.2 | 25.185 | 2 |
| 1711060200 | 25.175 | 0.01 | 0.04 | 25.165 | 25.175 | 25.16 | 772 |
| 1710973800 | 25.165 | 0.01 | 0.02 | 25.1595 | 25.1703 | 25.1595 | 844 |
| 1710887400 | 25.1595 | 0 | 0.02 | 25.155 | 25.1595 | 25.155 | 221 |
| 1710801000 | 25.155 | 0.01 | 0.04 | 25.145 | 25.155 | 25.145 | 6 |
| 1710541800 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 57 |
| 1710455400 | 25.145 | 0.01 | 0.04 | 25.12 | 25.145 | 25.12 | 3846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
