Spdr Russell/Nomura Small Cap Japan Etf Historical Data - JSC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Spdr Russell/Nomura Small Cap Japan Etf (JSC)
Spdr Russell/Nomura Small Cap Japan Etf (JSC) Historical

Spdr Russell/Nomura Small Cap Japan Etf (JSC)

56.87

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714429800	56.87	0	0.00	56.87	56.87	56.87	0
1714170600	56.87	0	0.00	56.87	56.87	56.87	0
1714084200	56.87	0	0.00	56.87	56.87	56.87	0
1713997800	56.87	0	0.00	56.87	56.87	56.87	0
1713911400	56.87	0	0.00	56.87	56.87	56.87	0
1713825000	56.87	0	0.00	56.87	56.87	56.87	0
1713565800	56.87	0	0.00	56.87	56.87	56.87	0
1713479400	56.87	0	0.00	56.87	56.87	56.87	0
1713393000	56.87	0	0.00	56.87	56.87	56.87	0
1713306600	56.87	0	0.00	56.87	56.87	56.87	0
1713220200	56.87	0	0.00	56.87	56.87	56.87	0
1712961000	56.87	0	0.00	56.87	56.87	56.87	0
1712874600	56.87	0	0.00	56.87	56.87	56.87	0
1712788200	56.87	0	0.00	56.87	56.87	56.87	0
1712701800	56.87	0	0.00	56.87	56.87	56.87	0
1712615400	56.87	0	0.00	56.87	56.87	56.87	0
1712356200	56.87	0	0.00	56.87	56.87	56.87	0
1712269800	56.87	0	0.00	56.87	56.87	56.87	0
1712183400	56.87	0	0.00	56.87	56.87	56.87	0
1712097000	56.87	0	0.00	56.87	56.87	56.87	0
1712010600	56.87	0	0.00	56.87	56.87	56.87	0
1711665000	56.87	0	0.00	56.87	56.87	56.87	0
1711578600	56.87	0	0.00	56.87	56.87	56.87	0
1711492200	56.87	0	0.00	56.87	56.87	56.87	0
1711405800	56.87	0	0.00	56.87	56.87	56.87	0
1711146600	56.87	0	0.00	56.87	56.87	56.87	0
1711060200	56.87	0	0.00	56.87	56.87	56.87	0
1710973800	56.87	0	0.00	56.87	56.87	56.87	0
1710887400	56.87	0	0.00	56.87	56.87	56.87	0
1710801000	56.87	0	0.00	56.87	56.87	56.87	0
1710541800	56.87	0	0.00	56.87	56.87	56.87	0
1710455400	56.87	0	0.00	56.87	56.87	56.87	0
1710369000	56.87	0	0.00	56.87	56.87	56.87	0
1710282600	56.87	0	0.00	56.87	56.87	56.87	0
1710196200	56.87	0	0.00	56.87	56.87	56.87	0
1709940600	56.87	0	0.00	56.87	56.87	56.87	0
1709854200	56.87	0	0.00	56.87	56.87	56.87	0
1709767800	56.87	0	0.00	56.87	56.87	56.87	0
1709681400	56.87	0	0.00	56.87	56.87	56.87	0
1709595000	56.87	0	0.00	56.87	56.87	56.87	0
1709335800	56.87	0	0.00	56.87	56.87	56.87	0
1709249400	56.87	0	0.00	56.87	56.87	56.87	0
1709163000	56.87	0	0.00	56.87	56.87	56.87	0
1709076600	56.87	0	0.00	56.87	56.87	56.87	0
1708990200	56.87	0	0.00	56.87	56.87	56.87	0
1708731000	56.87	0	0.00	56.87	56.87	56.87	0
1708644600	56.87	0	0.00	56.87	56.87	56.87	0
1708558200	56.87	0	0.00	56.87	56.87	56.87	0
1708471800	56.87	0	0.00	56.87	56.87	56.87	0
1708126200	56.87	0	0.00	56.87	56.87	56.87	0
1708039800	56.87	0	0.00	56.87	56.87	56.87	0
1707953400	56.87	0	0.00	56.87	56.87	56.87	0
1707867000	56.87	0	0.00	56.87	56.87	56.87	0
1707780600	56.87	0	0.00	56.87	56.87	56.87	0
1707521400	56.87	0	0.00	56.87	56.87	56.87	0
1707435000	56.87	0	0.00	56.87	56.87	56.87	0
1707348600	56.87	0	0.00	56.87	56.87	56.87	0
1707262200	56.87	0	0.00	56.87	56.87	56.87	0
1707175800	56.87	0	0.00	56.87	56.87	56.87	0
1706916600	56.87	0	0.00	56.87	56.87	56.87	0
1706830200	56.87	0	0.00	56.87	56.87	56.87	0
1706743800	56.87	0	0.00	56.87	56.87	56.87	0
1706657400	56.87	0	0.00	56.87	56.87	56.87	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions