Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 108.6941 | -0.68 | -0.62% | 108.83 | 108.83 | 108.40 | 6,428 |
| Jun 13 2024 | 109.37 | -0.26 | -0.23% | 109.63 | 109.63 | 108.82 | 4,352 |
| Jun 12 2024 | 109.6266 | 0.64 | 0.59% | 110.36 | 110.36 | 109.5001 | 3,320 |
| Jun 11 2024 | 108.9865 | -0.27 | -0.24% | 108.89 | 108.9865 | 108.871 | 4,789 |
| Jun 10 2024 | 109.2537 | 0.21 | 0.20% | 108.85 | 109.2537 | 108.75 | 1,711 |
| Jun 07 2024 | 109.04 | -0.40 | -0.37% | 109.04 | 109.3221 | 109.04 | 2,526 |
| Jun 06 2024 | 109.4397 | -0.27 | -0.25% | 109.59 | 109.7499 | 109.2151 | 165,802 |
| Jun 05 2024 | 109.7129 | 0.55 | 0.51% | 109.46 | 109.7129 | 108.935 | 2,807 |
| Jun 04 2024 | 109.1602 | -0.42 | -0.38% | 109.22 | 109.3165 | 109.06 | 5,513 |
| Jun 03 2024 | 109.5796 | -0.64 | -0.58% | 110.37 | 110.37 | 109.12 | 3,647 |
| May 31 2024 | 110.2201 | 1.45 | 1.34% | 109.00 | 110.2201 | 108.905 | 2,667 |
| May 30 2024 | 108.766 | 0.81 | 0.75% | 108.22 | 108.7815 | 108.15 | 16,063 |
| May 29 2024 | 107.96 | -1.14 | -1.04% | 108.37 | 108.37 | 107.96 | 14,647 |
| May 28 2024 | 109.0952 | -0.72 | -0.66% | 110.02 | 110.02 | 108.9101 | 7,692 |
| May 24 2024 | 109.8165 | 0.50 | 0.46% | 109.76 | 110.05 | 109.76 | 4,762 |
| May 23 2024 | 109.3164 | -1.20 | -1.09% | 110.78 | 110.78 | 109.3164 | 3,475 |
| May 22 2024 | 110.5173 | -0.81 | -0.73% | 111.29 | 111.29 | 110.385 | 12,322 |
| May 21 2024 | 111.3271 | -0.07 | -0.06% | 111.29 | 111.36 | 111.09 | 27,666 |
| May 20 2024 | 111.3984 | -0.14 | -0.12% | 111.66 | 111.66 | 111.28 | 2,699 |
| May 17 2024 | 111.536 | 0.05 | 0.04% | 111.31 | 111.536 | 111.3008 | 5,606 |
| May 16 2024 | 111.4869 | -0.13 | -0.12% | 111.73 | 111.73 | 111.42 | 3,737 |
| May 15 2024 | 111.62 | 0.79 | 0.71% | 111.40 | 111.63 | 111.33 | 5,856 |
| May 14 2024 | 110.83 | 0.39 | 0.35% | 110.81 | 110.86 | 110.39 | 7,650 |
| May 13 2024 | 110.44 | -0.21 | -0.19% | 111.14 | 111.14 | 110.4267 | 3,367 |
| May 10 2024 | 110.6515 | 0.25 | 0.23% | 110.73 | 110.73 | 110.4457 | 2,234 |
| May 09 2024 | 110.4019 | 0.99 | 0.90% | 109.72 | 110.4019 | 109.57 | 2,347 |
| May 08 2024 | 109.4146 | -0.07 | -0.07% | 109.04 | 109.5253 | 109.04 | 3,708 |
| May 07 2024 | 109.488 | 0.53 | 0.49% | 109.27 | 109.60 | 109.27 | 10,324 |
| May 06 2024 | 108.9572 | 0.80 | 0.74% | 108.62 | 108.9572 | 108.62 | 5,251 |
| May 03 2024 | 108.155 | 0.87 | 0.81% | 108.50 | 108.55 | 107.8238 | 11,151 |
| May 02 2024 | 107.2841 | 0.51 | 0.48% | 107.23 | 107.49 | 106.91 | 2,299 |
| May 01 2024 | 106.7765 | -0.17 | -0.15% | 106.81 | 107.3732 | 106.54 | 4,513 |
| Apr 30 2024 | 106.9418 | -1.48 | -1.36% | 108.01 | 108.01 | 106.938 | 3,415 |
| Apr 29 2024 | 108.4182 | 0.68 | 0.63% | 108.07 | 108.4182 | 108.07 | 3,470 |
| Apr 26 2024 | 107.7411 | 0.02 | 0.02% | 107.84 | 107.989 | 107.39 | 8,101 |
| Apr 25 2024 | 107.7176 | -0.47 | -0.43% | 107.38 | 107.81 | 106.94 | 6,466 |
| Apr 24 2024 | 108.1828 | 0.23 | 0.21% | 108.12 | 108.1828 | 107.72 | 7,765 |
| Apr 23 2024 | 107.9573 | 0.90 | 0.84% | 107.42 | 108.1623 | 107.42 | 5,007 |
| Apr 22 2024 | 107.06 | 0.71 | 0.67% | 106.61 | 107.4901 | 106.61 | 16,982 |
| Apr 19 2024 | 106.3475 | 0.54 | 0.51% | 105.72 | 106.465 | 105.72 | 6,869 |
| Apr 18 2024 | 105.8113 | 0.05 | 0.05% | 106.04 | 106.29 | 105.5853 | 6,352 |
| Apr 17 2024 | 105.7622 | -0.21 | -0.20% | 106.51 | 106.51 | 105.53 | 3,980 |
| Apr 16 2024 | 105.971 | -0.54 | -0.50% | 106.33 | 106.33 | 105.72 | 5,491 |
| Apr 15 2024 | 106.5068 | -0.76 | -0.71% | 108.13 | 108.395 | 106.09 | 19,073 |
| Apr 12 2024 | 107.2664 | -1.51 | -1.39% | 108.34 | 108.34 | 107.2166 | 3,331 |
| Apr 11 2024 | 108.7764 | -0.15 | -0.13% | 109.10 | 109.10 | 108.14 | 3,137 |
| Apr 10 2024 | 108.9214 | -1.59 | -1.44% | 109.61 | 109.61 | 108.43 | 5,189 |
| Apr 09 2024 | 110.5073 | 0.15 | 0.13% | 110.92 | 110.92 | 109.9445 | 6,831 |
| Apr 08 2024 | 110.36 | -0.02 | -0.02% | 110.67 | 110.67 | 110.36 | 5,866 |
| Apr 05 2024 | 110.3776 | 0.67 | 0.61% | 109.74 | 110.46 | 109.67 | 4,351 |
| Apr 04 2024 | 109.7042 | -1.04 | -0.94% | 111.31 | 111.48 | 109.7042 | 3,197 |
| Apr 03 2024 | 110.7458 | 0.23 | 0.20% | 110.37 | 110.92 | 110.37 | 4,839 |
| Apr 02 2024 | 110.52 | -0.87 | -0.78% | 110.78 | 110.78 | 110.30 | 10,712 |
| Apr 01 2024 | 111.3876 | -0.62 | -0.55% | 111.96 | 111.96 | 111.285 | 7,922 |
| Mar 28 2024 | 112.0038 | 0.61 | 0.54% | 111.58 | 112.0038 | 111.58 | 4,027 |
| Mar 27 2024 | 111.3982 | 1.50 | 1.36% | 110.33 | 111.3982 | 110.33 | 5,119 |
| Mar 26 2024 | 109.90 | -0.28 | -0.25% | 110.38 | 110.50 | 109.90 | 8,063 |
| Mar 25 2024 | 110.1762 | -0.39 | -0.35% | 110.55 | 110.6103 | 110.17 | 5,245 |
| Mar 22 2024 | 110.5624 | -0.42 | -0.38% | 111.00 | 111.00 | 110.38 | 7,513 |
| Mar 21 2024 | 110.9813 | 0.78 | 0.71% | 110.60 | 111.04 | 110.60 | 9,352 |
| Mar 20 2024 | 110.204 | 0.78 | 0.71% | 109.52 | 110.215 | 109.52 | 2,771 |
| Mar 19 2024 | 109.4232 | 0.41 | 0.37% | 108.73 | 109.4232 | 108.73 | 2,994 |
