Spdr Russell/Nomura Prime Japan Etf Historical Data - JPP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Spdr Russell/Nomura Prime Japan Etf (JPP)
Spdr Russell/Nomura Prime Japan Etf (JPP) Historical

Spdr Russell/Nomura Prime Japan Etf (JPP)

47.41

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	47.41	0	0.00	47.41	47.41	47.41	0
1714084200	47.41	0	0.00	47.41	47.41	47.41	0
1713997800	47.41	0	0.00	47.41	47.41	47.41	0
1713911400	47.41	0	0.00	47.41	47.41	47.41	0
1713825000	47.41	0	0.00	47.41	47.41	47.41	0
1713565800	47.41	0	0.00	47.41	47.41	47.41	0
1713479400	47.41	0	0.00	47.41	47.41	47.41	0
1713393000	47.41	0	0.00	47.41	47.41	47.41	0
1713306600	47.41	0	0.00	47.41	47.41	47.41	0
1713220200	47.41	0	0.00	47.41	47.41	47.41	0
1712961000	47.41	0	0.00	47.41	47.41	47.41	0
1712874600	47.41	0	0.00	47.41	47.41	47.41	0
1712788200	47.41	0	0.00	47.41	47.41	47.41	0
1712701800	47.41	0	0.00	47.41	47.41	47.41	0
1712615400	47.41	0	0.00	47.41	47.41	47.41	0
1712356200	47.41	0	0.00	47.41	47.41	47.41	0
1712269800	47.41	0	0.00	47.41	47.41	47.41	0
1712183400	47.41	0	0.00	47.41	47.41	47.41	0
1712097000	47.41	0	0.00	47.41	47.41	47.41	0
1712010600	47.41	0	0.00	47.41	47.41	47.41	0
1711665000	47.41	0	0.00	47.41	47.41	47.41	0
1711578600	47.41	0	0.00	47.41	47.41	47.41	0
1711492200	47.41	0	0.00	47.41	47.41	47.41	0
1711405800	47.41	0	0.00	47.41	47.41	47.41	0
1711146600	47.41	0	0.00	47.41	47.41	47.41	0
1711060200	47.41	0	0.00	47.41	47.41	47.41	0
1710973800	47.41	0	0.00	47.41	47.41	47.41	0
1710887400	47.41	0	0.00	47.41	47.41	47.41	0
1710801000	47.41	0	0.00	47.41	47.41	47.41	0
1710541800	47.41	0	0.00	47.41	47.41	47.41	0
1710455400	47.41	0	0.00	47.41	47.41	47.41	0
1710369000	47.41	0	0.00	47.41	47.41	47.41	0
1710282600	47.41	0	0.00	47.41	47.41	47.41	0
1710196200	47.41	0	0.00	47.41	47.41	47.41	0
1709940600	47.41	0	0.00	47.41	47.41	47.41	0
1709854200	47.41	0	0.00	47.41	47.41	47.41	0
1709767800	47.41	0	0.00	47.41	47.41	47.41	0
1709681400	47.41	0	0.00	47.41	47.41	47.41	0
1709595000	47.41	0	0.00	47.41	47.41	47.41	0
1709335800	47.41	0	0.00	47.41	47.41	47.41	0
1709249400	47.41	0	0.00	47.41	47.41	47.41	0
1709163000	47.41	0	0.00	47.41	47.41	47.41	0
1709076600	47.41	0	0.00	47.41	47.41	47.41	0
1708990200	47.41	0	0.00	47.41	47.41	47.41	0
1708731000	47.41	0	0.00	47.41	47.41	47.41	0
1708644600	47.41	0	0.00	47.41	47.41	47.41	0
1708558200	47.41	0	0.00	47.41	47.41	47.41	0
1708471800	47.41	0	0.00	47.41	47.41	47.41	0
1708126200	47.41	0	0.00	47.41	47.41	47.41	0
1708039800	47.41	0	0.00	47.41	47.41	47.41	0
1707953400	47.41	0	0.00	47.41	47.41	47.41	0
1707867000	47.41	0	0.00	47.41	47.41	47.41	0
1707780600	47.41	0	0.00	47.41	47.41	47.41	0
1707521400	47.41	0	0.00	47.41	47.41	47.41	0
1707435000	47.41	0	0.00	47.41	47.41	47.41	0
1707348600	47.41	0	0.00	47.41	47.41	47.41	0
1707262200	47.41	0	0.00	47.41	47.41	47.41	0
1707175800	47.41	0	0.00	47.41	47.41	47.41	0
1706916600	47.41	0	0.00	47.41	47.41	47.41	0
1706830200	47.41	0	0.00	47.41	47.41	47.41	0
1706743800	47.41	0	0.00	47.41	47.41	47.41	0
1706657400	47.41	0	0.00	47.41	47.41	47.41	0
1706571000	47.41	0	0.00	47.41	47.41	47.41	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions