JP Morgan Income ETF Historical Data - JPIE

Company Name	Etf Ticker Symbol	Market	Type
JP Morgan Income ETF	JPIE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.02	0.04%	45.15	16:05:32

Open Price	Low Price	High Price	Close Price	Prev Close
45.08	45.045	45.24	45.15	45.13

JPIE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.47	45.525	45.045	45.41	149,344	-0.32	-0.7%
1 Month	45.82	46.05	45.045	45.60	97,717	-0.67	-1.46%
3 Months	44.96	46.05	44.81	45.55	65,687	0.19	0.42%
6 Months	45.18	46.465	43.72	45.55	94,583	-0.03	-0.07%
1 Year	47.30	48.00	43.72	45.55	62,436	-2.15	-4.55%
3 Years	50.40	50.60	43.72	45.97	45,697	-5.25	-10.42%
5 Years	50.40	50.60	43.72	45.97	45,697	-5.25	-10.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	45.15	0.02	0.04%	45.08	45.24	45.045	65,562
May 25 2023	45.13	-0.25	-0.55%	45.22	45.25	45.1284	24,089
May 24 2023	45.38	-0.05	-0.11%	45.41	45.41	45.30	307,644
May 23 2023	45.43	-0.03	-0.06%	45.41	45.44	45.40	65,533
May 22 2023	45.4551	0.01	0.02%	45.46	45.49	45.425	52,808
May 19 2023	45.4443	-0.09	-0.2%	45.47	45.525	45.42	296,647
May 18 2023	45.535	-0.12	-0.27%	45.57	45.57	45.5101	235,944
May 17 2023	45.6592	-0.04	-0.09%	45.72	45.72	45.65	37,484
May 16 2023	45.70	-0.09	-0.19%	45.75	45.75	45.655	41,895
May 15 2023	45.785	-0.12	-0.25%	45.79	45.80	45.75	74,560
May 12 2023	45.90	0.00	0.0%	45.90	45.90	45.90	0
May 11 2023	45.90	0.02	0.05%	45.96	46.01	45.89	37,291
May 10 2023	45.875	0.20	0.45%	45.79	45.88	45.77	72,374
May 09 2023	45.67	-0.07	-0.14%	45.70	45.70	45.65	56,573
May 08 2023	45.735	-0.18	-0.38%	45.75	45.78	45.73	30,563
May 05 2023	45.91	0.00	0.01%	45.89	46.05	45.88	71,344
May 04 2023	45.9067	0.03	0.06%	45.91	46.0087	45.8819	45,002
May 03 2023	45.88	0.17	0.37%	45.75	45.88	45.75	46,455
May 02 2023	45.71	0.11	0.24%	45.59	45.74	45.548	121,005
May 01 2023	45.60	-0.32	-0.69%	45.68	45.6992	45.5947	233,352
Apr 28 2023	45.9183	0.09	0.2%	45.82	45.92	45.7999	65,362