JPIE

JP Morgan Income ETF

45.15
0.02 (0.04%)
Company Name Etf Ticker Symbol Market Type
JP Morgan Income ETF JPIE AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.02 0.04% 45.15 16:05:32
Open Price Low Price High Price Close Price Prev Close
45.08 45.045 45.24 45.15 45.13
more quote information »

JPIE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.4745.52545.04545.41149,344-0.32-0.7%
1 Month45.8246.0545.04545.6097,717-0.67-1.46%
3 Months44.9646.0544.8145.5565,6870.190.42%
6 Months45.1846.46543.7245.5594,583-0.03-0.07%
1 Year47.3048.0043.7245.5562,436-2.15-4.55%
3 Years50.4050.6043.7245.9745,697-5.25-10.42%
5 Years50.4050.6043.7245.9745,697-5.25-10.42%

JPIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 45.15 0.02 0.04% 45.08 45.24 45.045 65,562
May 25 2023 45.13 -0.25 -0.55% 45.22 45.25 45.1284 24,089
May 24 2023 45.38 -0.05 -0.11% 45.41 45.41 45.30 307,644
May 23 2023 45.43 -0.03 -0.06% 45.41 45.44 45.40 65,533
May 22 2023 45.4551 0.01 0.02% 45.46 45.49 45.425 52,808
May 19 2023 45.4443 -0.09 -0.2% 45.47 45.525 45.42 296,647
May 18 2023 45.535 -0.12 -0.27% 45.57 45.57 45.5101 235,944
May 17 2023 45.6592 -0.04 -0.09% 45.72 45.72 45.65 37,484
May 16 2023 45.70 -0.09 -0.19% 45.75 45.75 45.655 41,895
May 15 2023 45.785 -0.12 -0.25% 45.79 45.80 45.75 74,560
May 12 2023 45.90 0.00 0.0% 45.90 45.90 45.90 0
May 11 2023 45.90 0.02 0.05% 45.96 46.01 45.89 37,291
May 10 2023 45.875 0.20 0.45% 45.79 45.88 45.77 72,374
May 09 2023 45.67 -0.07 -0.14% 45.70 45.70 45.65 56,573
May 08 2023 45.735 -0.18 -0.38% 45.75 45.78 45.73 30,563
May 05 2023 45.91 0.00 0.01% 45.89 46.05 45.88 71,344
May 04 2023 45.9067 0.03 0.06% 45.91 46.0087 45.8819 45,002
May 03 2023 45.88 0.17 0.37% 45.75 45.88 45.75 46,455
May 02 2023 45.71 0.11 0.24% 45.59 45.74 45.548 121,005
May 01 2023 45.60 -0.32 -0.69% 45.68 45.6992 45.5947 233,352
Apr 28 2023 45.9183 0.09 0.2% 45.82 45.92 45.7999 65,362
See More Historical Prices ยป
Your Recent History
AMEX
JPIE
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 13:39:45