Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
JP Morgan Income ETF | JPIE | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
45.08 | 45.045 | 45.24 | 45.15 | 45.13 |
JPIE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.47 | 45.525 | 45.045 | 45.41 | 149,344 | -0.32 | -0.7% |
1 Month | 45.82 | 46.05 | 45.045 | 45.60 | 97,717 | -0.67 | -1.46% |
3 Months | 44.96 | 46.05 | 44.81 | 45.55 | 65,687 | 0.19 | 0.42% |
6 Months | 45.18 | 46.465 | 43.72 | 45.55 | 94,583 | -0.03 | -0.07% |
1 Year | 47.30 | 48.00 | 43.72 | 45.55 | 62,436 | -2.15 | -4.55% |
3 Years | 50.40 | 50.60 | 43.72 | 45.97 | 45,697 | -5.25 | -10.42% |
5 Years | 50.40 | 50.60 | 43.72 | 45.97 | 45,697 | -5.25 | -10.42% |
JPIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2023 | 45.15 | 0.02 | 0.04% | 45.08 | 45.24 | 45.045 | 65,562 |
May 25 2023 | 45.13 | -0.25 | -0.55% | 45.22 | 45.25 | 45.1284 | 24,089 |
May 24 2023 | 45.38 | -0.05 | -0.11% | 45.41 | 45.41 | 45.30 | 307,644 |
May 23 2023 | 45.43 | -0.03 | -0.06% | 45.41 | 45.44 | 45.40 | 65,533 |
May 22 2023 | 45.4551 | 0.01 | 0.02% | 45.46 | 45.49 | 45.425 | 52,808 |
May 19 2023 | 45.4443 | -0.09 | -0.2% | 45.47 | 45.525 | 45.42 | 296,647 |
May 18 2023 | 45.535 | -0.12 | -0.27% | 45.57 | 45.57 | 45.5101 | 235,944 |
May 17 2023 | 45.6592 | -0.04 | -0.09% | 45.72 | 45.72 | 45.65 | 37,484 |
May 16 2023 | 45.70 | -0.09 | -0.19% | 45.75 | 45.75 | 45.655 | 41,895 |
May 15 2023 | 45.785 | -0.12 | -0.25% | 45.79 | 45.80 | 45.75 | 74,560 |
May 12 2023 | 45.90 | 0.00 | 0.0% | 45.90 | 45.90 | 45.90 | 0 |
May 11 2023 | 45.90 | 0.02 | 0.05% | 45.96 | 46.01 | 45.89 | 37,291 |
May 10 2023 | 45.875 | 0.20 | 0.45% | 45.79 | 45.88 | 45.77 | 72,374 |
May 09 2023 | 45.67 | -0.07 | -0.14% | 45.70 | 45.70 | 45.65 | 56,573 |
May 08 2023 | 45.735 | -0.18 | -0.38% | 45.75 | 45.78 | 45.73 | 30,563 |
May 05 2023 | 45.91 | 0.00 | 0.01% | 45.89 | 46.05 | 45.88 | 71,344 |
May 04 2023 | 45.9067 | 0.03 | 0.06% | 45.91 | 46.0087 | 45.8819 | 45,002 |
May 03 2023 | 45.88 | 0.17 | 0.37% | 45.75 | 45.88 | 45.75 | 46,455 |
May 02 2023 | 45.71 | 0.11 | 0.24% | 45.59 | 45.74 | 45.548 | 121,005 |
May 01 2023 | 45.60 | -0.32 | -0.69% | 45.68 | 45.6992 | 45.5947 | 233,352 |
Apr 28 2023 | 45.9183 | 0.09 | 0.2% | 45.82 | 45.92 | 45.7999 | 65,362 |