We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3147 | 0.93161634103 | 33.78 | 34.24 | 33.5601 | 19317 | 33.87618272 | SP |
| 4 | 1.7547 | 5.42578849722 | 32.34 | 34.24 | 32.0984 | 22952 | 33.21327577 | SP |
| 12 | 1.0247 | 3.0985787723 | 33.07 | 34.5784 | 32.0984 | 32766 | 33.63042729 | SP |
| 26 | 5.1647 | 17.8524023505 | 28.93 | 34.5784 | 28.91 | 26487 | 32.6322078 | SP |
| 52 | 5.1647 | 17.8524023505 | 28.93 | 34.5784 | 28.91 | 26487 | 32.6322078 | SP |
| 156 | 5.1647 | 17.8524023505 | 28.93 | 34.5784 | 28.91 | 26487 | 32.6322078 | SP |
| 260 | 5.1647 | 17.8524023505 | 28.93 | 34.5784 | 28.91 | 26487 | 32.6322078 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 34.0947 | -0.1 | -0.28 | 34.24 | 34.24 | 34.0947 | 15630 |
| 1715812200 | 34.1899 | 0.45 | 1.34 | 33.87 | 34.19 | 33.87 | 24715 |
| 1715725800 | 33.7375 | 0.14 | 0.42 | 33.58 | 33.74 | 33.5601 | 13055 |
| 1715639400 | 33.597 | -0.16 | -0.47 | 33.91 | 33.91 | 33.597 | 26121 |
| 1715380200 | 33.7551 | 0.08 | 0.24 | 33.78 | 33.87 | 33.6999 | 17062 |
| 1715293800 | 33.6747 | 0.16 | 0.49 | 33.53 | 33.6747 | 33.485 | 9010 |
| 1715207400 | 33.509999 | -0.08 | -0.25 | 33.479999 | 33.509999 | 33.400799 | 18971 |
| 1715121000 | 33.5937 | -0.04 | -0.11 | 33.59 | 33.705 | 33.549999 | 29295 |
| 1715034600 | 33.63 | 0.45 | 1.36 | 33.32 | 33.63 | 33.32 | 19992 |
| 1714775400 | 33.18 | 0.37 | 1.13 | 33.189999 | 33.229999 | 33.011499 | 106987 |
| 1714689000 | 32.808 | 0.28 | 0.86 | 32.82 | 32.8999 | 32.5 | 45910 |
| 1714602600 | 32.5268 | -0.06 | -0.19 | 32.509999 | 32.959899 | 32.42 | 26438 |
| 1714516200 | 32.59 | -0.61 | -1.83 | 33.03 | 33.119999 | 32.59 | 11051 |
| 1714429800 | 33.1982 | 0.14 | 0.42 | 33.119999 | 33.25 | 33.063299 | 5405 |
| 1714170600 | 33.06 | 0.18 | 0.54 | 32.909999 | 33.1572 | 32.909999 | 8018 |
| 1714084200 | 32.8815 | 0.02 | 0.07 | 32.52 | 32.970399 | 32.435 | 15760 |
| 1713997800 | 32.86 | -0.01 | -0.03 | 33.009999 | 33.13 | 32.7 | 23251 |
| 1713911400 | 32.8708 | 0.42 | 1.30 | 32.509999 | 32.939999 | 32.509999 | 15144 |
| 1713825000 | 32.45 | 0.33 | 1.03 | 32.31 | 32.6 | 32.189999 | 10988 |
| 1713565800 | 32.119999 | -0.25 | -0.77 | 32.34 | 32.482999 | 32.098399 | 16243 |
| 1713479400 | 32.368499 | -0.15 | -0.47 | 32.7 | 32.7 | 32.320099 | 12026 |
| 1713393000 | 32.52 | -0.25 | -0.76 | 32.92 | 32.92 | 32.45 | 24059 |
| 1713306600 | 32.7695 | -0.08 | -0.24 | 32.799999 | 32.86 | 32.6488 | 8137 |
| 1713220200 | 32.8485 | -0.4 | -1.21 | 33.549999 | 33.6574 | 32.78 | 27023 |
| 1712961000 | 33.25 | -0.56 | -1.66 | 33.54 | 33.599 | 33.190399 | 25962 |
| 1712874600 | 33.8105 | 0.14 | 0.42 | 33.71 | 33.875 | 33.49 | 21290 |
| 1712788200 | 33.67 | -0.4 | -1.17 | 33.7 | 33.8 | 33.56 | 20794 |
| 1712701800 | 34.0687 | 0.03 | 0.10 | 34.18 | 34.215 | 33.77 | 31686 |
| 1712615400 | 34.0354 | 0.03 | 0.10 | 34.09 | 34.15 | 33.9921 | 153314 |
| 1712356200 | 34.0018 | 0.41 | 1.23 | 33.71 | 34.1 | 33.71 | 16300 |
| 1712269800 | 33.59 | -0.47 | -1.38 | 34.34 | 34.39 | 33.543999 | 27153 |
| 1712183400 | 34.06 | 0.1 | 0.29 | 33.84 | 34.1499 | 33.84 | 35556 |
| 1712097000 | 33.96 | -0.31 | -0.90 | 33.94 | 33.96 | 33.76 | 40311 |
| 1712010600 | 34.27 | -0.15 | -0.44 | 34.5 | 34.5 | 34.18 | 30825 |
| 1711665000 | 34.42 | 0.1 | 0.29 | 34.41 | 34.46 | 34.3501 | 48245 |
| 1711578600 | 34.3188 | 0.3 | 0.88 | 34.23 | 34.32 | 34.08 | 28520 |
| 1711492200 | 34.02 | -0.05 | -0.15 | 34.15 | 34.225 | 34.02 | 17489 |
| 1711405800 | 34.07 | -0.14 | -0.41 | 34.13 | 34.22 | 34.0613 | 29690 |
| 1711146600 | 34.21 | -0.2 | -0.58 | 34.39 | 34.39 | 34.1645 | 122065 |
| 1711060200 | 34.41 | 0.2 | 0.58 | 34.47 | 34.5784 | 34.395 | 24583 |
| 1710973800 | 34.21 | 0.42 | 1.24 | 33.8 | 34.23 | 33.8 | 16876 |
| 1710887400 | 33.79 | 0.13 | 0.39 | 33.58 | 33.79 | 33.485 | 39872 |
| 1710801000 | 33.66 | 0.16 | 0.48 | 33.77 | 33.77 | 33.58 | 31004 |
| 1710541800 | 33.5 | -0.19 | -0.56 | 33.49 | 33.5915 | 33.4 | 16792 |
| 1710455400 | 33.69 | -0.23 | -0.68 | 33.92 | 33.9837 | 33.509999 | 47315 |
| 1710369000 | 33.92 | 0.02 | 0.04 | 33.92 | 34.03 | 33.845 | 97690 |
| 1710282600 | 33.9048 | 0.38 | 1.13 | 33.71 | 33.91 | 33.47 | 33569 |
| 1710196200 | 33.5255 | -0.07 | -0.22 | 33.47 | 33.554299 | 33.305 | 30588 |
| 1709940600 | 33.5978 | -0.27 | -0.80 | 33.9 | 34.02 | 33.53 | 52308 |
| 1709854200 | 33.87 | 0.35 | 1.04 | 33.75 | 33.96 | 33.75 | 40578 |
| 1709767800 | 33.52 | 0.29 | 0.86 | 33.57 | 33.64 | 33.3801 | 39340 |
| 1709681400 | 33.234499 | -0.44 | -1.30 | 33.52 | 33.52 | 33.0972 | 70627 |
| 1709595000 | 33.6738 | -0.06 | -0.17 | 33.75 | 33.8106 | 33.67 | 24526 |
| 1709335800 | 33.73 | 0.36 | 1.08 | 33.46 | 33.73 | 33.3521 | 37718 |
| 1709249400 | 33.369999 | 0.29 | 0.88 | 33.29 | 33.4 | 33.13 | 70521 |
| 1709163000 | 33.08 | -0.08 | -0.24 | 33.009999 | 33.17 | 33.009999 | 25706 |
| 1709076600 | 33.159999 | 0.06 | 0.18 | 33.2 | 33.2 | 33.055 | 14611 |
| 1708990200 | 33.1 | 0.1 | 0.30 | 33.04 | 33.159999 | 33.04 | 18182 |
| 1708731000 | 33 | 0.01 | 0.03 | 33.07 | 33.119999 | 32.88 | 21315 |
| 1708644600 | 32.99 | 0.75 | 2.33 | 32.68 | 33.014899 | 32.68 | 38460 |
| 1708558200 | 32.24 | 0.01 | 0.03 | 32.06 | 32.24 | 32.04 | 16364 |
| 1708471800 | 32.229999 | -0.28 | -0.86 | 32.39 | 32.39 | 32.1303 | 26258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
