Jpmorgan Market Expansion Enhanced Equity ETF Historical Data - JMEE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Jpmorgan Market Expansion Enhanced Equity ETF (JMEE)
Jpmorgan Market Expansion Enhanced Equity ETF (JMEE) Historical

Jpmorgan Market Expansion Enhanced Equity ETF (JMEE)

56.48

0.52

(0.93%)

Closed May 04 4:00PM

Delayed by 15 minutes

56.48

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.87	1.56446682251	55.61	56.93	54.975	103292	55.80758757	SP
4	-0.84	-1.46545708304	57.32	58.36	54.16	86615	56.0645068	SP
12	2.71	5.03998512182	53.77	58.89	53.0881	89985	56.24355465	SP
26	8.67	18.1342815311	47.81	58.89	46.88	69973	54.41031086	SP
52	9.41	19.9915020183	47.07	58.89	45.17	46718	53.09754028	SP
156	7.48	15.2653061224	49	58.89	44.03	31828	52.05220473	SP
260	7.48	15.2653061224	49	58.89	44.03	31828	52.05220473	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714775400	56.48	0.52	0.93	56.85	56.93	56.32	150511
1714689000	55.96	0.76	1.38	55.67	55.96	55.24	333839
1714602600	55.2	0.05	0.09	55.63	56.057	54.975	50072
1714516200	55.15	-0.99	-1.76	55.73	55.94	55.1288	55499
1714429800	56.14	0.31	0.56	55.93	56.2599	55.93	46163
1714170600	55.83	0.25	0.45	55.61	56.0599	55.61	30885
1714084200	55.58	-0.26	-0.47	55.19	55.67	55.019	35949
1713997800	55.84	-0.06	-0.11	55.76	56.12	55.52	91947
1713911400	55.9	0.82	1.49	55.07	56.02	55.07	96794
1713825000	55.08	0.51	0.93	54.71	55.35	54.5	83870
1713565800	54.57	0.26	0.48	54.16	54.75	54.16	38585
1713479400	54.31	-0.13	-0.24	55.37	55.37	54.1732	70831
1713393000	54.44	-0.46	-0.84	55.53	55.53	54.39	65541
1713306600	54.9	-0.3	-0.54	55.01	55.14	54.5018	76537
1713220200	55.2	-0.52	-0.93	56.36	56.37	54.98	62358
1712961000	55.72	-0.87	-1.54	56.12	56.39	55.5651	47708
1712874600	56.59	0.06	0.11	56.67	56.94	56.1605	82551
1712788200	56.53	-1.29	-2.23	57.05	57.05	56.29	89668
1712701800	57.82	0.09	0.16	58.36	58.36	57.33	229506
1712615400	57.73	0.26	0.45	57.64	57.86	57.535	81161
1712356200	57.47	0.41	0.72	57.32	57.61	57.1	67197
1712269800	57.06	-0.52	-0.90	58.16	58.61	56.93	109175
1712183400	57.58	0.21	0.37	57.84	57.84	57.27	129970
1712097000	57.37	-0.78	-1.34	57.77	57.77	57.0741	54970
1712010600	58.15	-0.38	-0.65	58.89	58.89	58.1	46560
1711665000	58.53	0.19	0.33	58.84	58.84	58.3747	40173
1711578600	58.34	1.04	1.82	57.61	58.34	57.61	168935
1711492200	57.3	-0.11	-0.19	57.59	58.1	57.27	103385
1711405800	57.41	-0.05	-0.09	57.46	57.69	57.3882	130569
1711146600	57.46	-0.25	-0.43	57.99	57.99	57.4175	40527
1711060200	57.71	0.47	0.82	57.74	58.03	57.65	452736
1710973800	57.24	0.82	1.45	56.28	57.34	56.28	50650
1710887400	56.42	0.42	0.75	56.01	56.5	55.93	33961
1710801000	56	-0.13	-0.23	56.27	56.3999	55.99	32343
1710541800	56.13	0.03	0.05	56.06	56.33	55.92	93224
1710455400	56.1	-0.71	-1.25	56.91	56.91	55.73	83701
1710369000	56.81	0.26	0.46	56.69	57.03	56.69	117771
1710282600	56.55	0.15	0.27	56.4	56.7	56.1096	112144
1710196200	56.4	-0.3	-0.53	56.41	56.43	56.08	69252
1709940600	56.7	-0.2	-0.35	57.58	57.58	56.55	100572
1709854200	56.9	0.48	0.85	57.02	57.02	56.4801	54958
1709767800	56.42	0.27	0.48	56.83	56.83	56.27	151853
1709681400	56.15	-0.14	-0.25	56.27	56.44	55.89	42510
1709595000	56.29	0.29	0.52	56.73	56.73	56.27	22986
1709335800	56	0.37	0.67	55.72	56.06	55.44	23692
1709249400	55.63	0.34	0.61	56.03	56.03	55.3701	48927
1709163000	55.29	-0.08	-0.14	55.65	55.65	55.2599	284635
1709076600	55.37	0.25	0.45	55.78	55.78	55.27	29782
1708990200	55.12	-0.05	-0.09	55.36	55.36	54.95	24933
1708731000	55.17	0.16	0.29	55.46	55.46	54.9	167040
1708644600	55.01	0.67	1.23	54.91	55.045	54.65	25592
1708558200	54.34	0.02	0.04	54.63	54.63	53.95	227043
1708471800	54.32	-0.42	-0.77	54.28	54.41	54.145	72574
1708126200	54.74	-0.57	-1.03	54.93	55.29	54.7327	31396
1708039800	55.31	1.03	1.90	54.63	55.38	54.63	40985
1707953400	54.28	0.83	1.55	53.91	54.44	53.735	176889
1707867000	53.45	-1.44	-2.62	53.99	53.99	53.0881	23961
1707780600	54.89	0.6	1.11	54.26	55.0481	54.26	26686
1707521400	54.29	0.49	0.91	53.77	54.29	53.75	44471
1707435000	53.8	0.5	0.94	53.21	53.82	53.21	58632
1707348600	53.3	0.2	0.38	53.22	53.47	52.89	203658
1707262200	53.1	0.3	0.57	53.36	53.36	52.8833	64822
1707175800	52.8	-0.59	-1.11	52.94	53.06	52.4	220730

Jpmorgan Market Expansio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions