Ipatha Series B Bloomberg Tin Subindex Total Return Etn (delisted) Historical Data - JJTB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Ipatha Series B Bloomberg Tin Subindex Total Return Etn (delisted) (JJTB)
Ipatha Series B Bloomberg Tin Subindex Total Return Etn (delisted) (JJTB) Historical

Ipatha Series B Bloomberg Tin Subindex Total Return Etn (delisted) (JJTB)

48.285

0.00

(0.00%)

At close: April 30 4:00PM

Delayed by 15 minutes

48.285

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714429800	48.285	0	0.00	48.285	48.285	48.285	0
1714170600	48.285	0	0.00	48.285	48.285	48.285	0
1714084200	48.285	0	0.00	48.285	48.285	48.285	0
1713997800	48.285	0	0.00	48.285	48.285	48.285	0
1713911400	48.285	0	0.00	48.285	48.285	48.285	0
1713825000	48.285	0	0.00	48.285	48.285	48.285	0
1713565800	48.285	0	0.00	48.285	48.285	48.285	0
1713479400	48.285	0	0.00	48.285	48.285	48.285	0
1713393000	48.285	0	0.00	48.285	48.285	48.285	0
1713306600	48.285	0	0.00	48.285	48.285	48.285	0
1713220200	48.285	0	0.00	48.285	48.285	48.285	0
1712961000	48.285	0	0.00	48.285	48.285	48.285	0
1712874600	48.285	0	0.00	48.285	48.285	48.285	0
1712788200	48.285	0	0.00	48.285	48.285	48.285	0
1712701800	48.285	0	0.00	48.285	48.285	48.285	0
1712615400	48.285	0	0.00	48.285	48.285	48.285	0
1712356200	48.285	0	0.00	48.285	48.285	48.285	0
1712269800	48.285	0	0.00	48.285	48.285	48.285	0
1712183400	48.285	0	0.00	48.285	48.285	48.285	0
1712097000	48.285	0	0.00	48.285	48.285	48.285	0
1712010600	48.285	0	0.00	48.285	48.285	48.285	0
1711665000	48.285	0	0.00	48.285	48.285	48.285	0
1711578600	48.285	0	0.00	48.285	48.285	48.285	0
1711492200	48.285	0	0.00	48.285	48.285	48.285	0
1711405800	48.285	0	0.00	48.285	48.285	48.285	0
1711146600	48.285	0	0.00	48.285	48.285	48.285	0
1711060200	48.285	0	0.00	48.285	48.285	48.285	0
1710973800	48.285	0	0.00	48.285	48.285	48.285	0
1710887400	48.285	0	0.00	48.285	48.285	48.285	0
1710801000	48.285	0	0.00	48.285	48.285	48.285	0
1710541800	48.285	0	0.00	48.285	48.285	48.285	0
1710455400	48.285	0	0.00	48.285	48.285	48.285	0
1710369000	48.285	0	0.00	48.285	48.285	48.285	0
1710282600	48.285	0	0.00	48.285	48.285	48.285	0
1710196200	48.285	0	0.00	48.285	48.285	48.285	0
1709940600	48.285	0	0.00	48.285	48.285	48.285	0
1709854200	48.285	0	0.00	48.285	48.285	48.285	0
1709767800	48.285	0	0.00	48.285	48.285	48.285	0
1709681400	48.285	0	0.00	48.285	48.285	48.285	0
1709595000	48.285	0	0.00	48.285	48.285	48.285	0
1709335800	48.285	0	0.00	48.285	48.285	48.285	0
1709249400	48.285	0	0.00	48.285	48.285	48.285	0
1709163000	48.285	0	0.00	48.285	48.285	48.285	0
1709076600	48.285	0	0.00	48.285	48.285	48.285	0
1708990200	48.285	0	0.00	48.285	48.285	48.285	0
1708731000	48.285	0	0.00	48.285	48.285	48.285	0
1708644600	48.285	0	0.00	48.285	48.285	48.285	0
1708558200	48.285	0	0.00	48.285	48.285	48.285	0
1708471800	48.285	0	0.00	48.285	48.285	48.285	0
1708126200	48.285	0	0.00	48.285	48.285	48.285	0
1708039800	48.285	0	0.00	48.285	48.285	48.285	0
1707953400	48.285	0	0.00	48.285	48.285	48.285	0
1707867000	48.285	0	0.00	48.285	48.285	48.285	0
1707780600	48.285	0	0.00	48.285	48.285	48.285	0
1707521400	48.285	0	0.00	48.285	48.285	48.285	0
1707435000	48.285	0	0.00	48.285	48.285	48.285	0
1707348600	48.285	0	0.00	48.285	48.285	48.285	0
1707262200	48.285	0	0.00	48.285	48.285	48.285	0
1707175800	48.285	0	0.00	48.285	48.285	48.285	0
1706916600	48.285	0	0.00	48.285	48.285	48.285	0
1706830200	48.285	0	0.00	48.285	48.285	48.285	0
1706743800	48.285	0	0.00	48.285	48.285	48.285	0
1706657400	48.285	0	0.00	48.285	48.285	48.285	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions