Ipatha Series B Bloomberg Precious Metals Subindex Total Return Etn (delisted) Historical Data - JJPB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Ipatha Series B Bloomberg Precious Metals Subindex Total Return Etn (delisted) (JJPB)
Ipatha Series B Bloomberg Precious Metals Subindex Total Return Etn (delisted) (JJPB) Historical

Ipatha Series B Bloomberg Precious Metals Subindex Total Return Etn (delisted) (JJPB)

43.54

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	43.54	0	0.00	43.54	43.54	43.54	0
1714084200	43.54	0	0.00	43.54	43.54	43.54	0
1713997800	43.54	0	0.00	43.54	43.54	43.54	0
1713911400	43.54	0	0.00	43.54	43.54	43.54	0
1713825000	43.54	0	0.00	43.54	43.54	43.54	0
1713565800	43.54	0	0.00	43.54	43.54	43.54	0
1713479400	43.54	0	0.00	43.54	43.54	43.54	0
1713393000	43.54	0	0.00	43.54	43.54	43.54	0
1713306600	43.54	0	0.00	43.54	43.54	43.54	0
1713220200	43.54	0	0.00	43.54	43.54	43.54	0
1712961000	43.54	0	0.00	43.54	43.54	43.54	0
1712874600	43.54	0	0.00	43.54	43.54	43.54	0
1712788200	43.54	0	0.00	43.54	43.54	43.54	0
1712701800	43.54	0	0.00	43.54	43.54	43.54	0
1712615400	43.54	0	0.00	43.54	43.54	43.54	0
1712356200	43.54	0	0.00	43.54	43.54	43.54	0
1712269800	43.54	0	0.00	43.54	43.54	43.54	0
1712183400	43.54	0	0.00	43.54	43.54	43.54	0
1712097000	43.54	0	0.00	43.54	43.54	43.54	0
1712010600	43.54	0	0.00	43.54	43.54	43.54	0
1711665000	43.54	0	0.00	43.54	43.54	43.54	0
1711578600	43.54	0	0.00	43.54	43.54	43.54	0
1711492200	43.54	0	0.00	43.54	43.54	43.54	0
1711405800	43.54	0	0.00	43.54	43.54	43.54	0
1711146600	43.54	0	0.00	43.54	43.54	43.54	0
1711060200	43.54	0	0.00	43.54	43.54	43.54	0
1710973800	43.54	0	0.00	43.54	43.54	43.54	0
1710887400	43.54	0	0.00	43.54	43.54	43.54	0
1710801000	43.54	0	0.00	43.54	43.54	43.54	0
1710541800	43.54	0	0.00	43.54	43.54	43.54	0
1710455400	43.54	0	0.00	43.54	43.54	43.54	0
1710369000	43.54	0	0.00	43.54	43.54	43.54	0
1710282600	43.54	0	0.00	43.54	43.54	43.54	0
1710196200	43.54	0	0.00	43.54	43.54	43.54	0
1709940600	43.54	0	0.00	43.54	43.54	43.54	0
1709854200	43.54	0	0.00	43.54	43.54	43.54	0
1709767800	43.54	0	0.00	43.54	43.54	43.54	0
1709681400	43.54	0	0.00	43.54	43.54	43.54	0
1709595000	43.54	0	0.00	43.54	43.54	43.54	0
1709335800	43.54	0	0.00	43.54	43.54	43.54	0
1709249400	43.54	0	0.00	43.54	43.54	43.54	0
1709163000	43.54	0	0.00	43.54	43.54	43.54	0
1709076600	43.54	0	0.00	43.54	43.54	43.54	0
1708990200	43.54	0	0.00	43.54	43.54	43.54	0
1708731000	43.54	0	0.00	43.54	43.54	43.54	0
1708644600	43.54	0	0.00	43.54	43.54	43.54	0
1708558200	43.54	0	0.00	43.54	43.54	43.54	0
1708471800	43.54	0	0.00	43.54	43.54	43.54	0
1708126200	43.54	0	0.00	43.54	43.54	43.54	0
1708039800	43.54	0	0.00	43.54	43.54	43.54	0
1707953400	43.54	0	0.00	43.54	43.54	43.54	0
1707867000	43.54	0	0.00	43.54	43.54	43.54	0
1707780600	43.54	0	0.00	43.54	43.54	43.54	0
1707521400	43.54	0	0.00	43.54	43.54	43.54	0
1707435000	43.54	0	0.00	43.54	43.54	43.54	0
1707348600	43.54	0	0.00	43.54	43.54	43.54	0
1707262200	43.54	0	0.00	43.54	43.54	43.54	0
1707175800	43.54	0	0.00	43.54	43.54	43.54	0
1706916600	43.54	0	0.00	43.54	43.54	43.54	0
1706830200	43.54	0	0.00	43.54	43.54	43.54	0
1706743800	43.54	0	0.00	43.54	43.54	43.54	0
1706657400	43.54	0	0.00	43.54	43.54	43.54	0
1706571000	43.54	0	0.00	43.54	43.54	43.54	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions