Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
John Hancock International High Dividend ETF (JHID)
John Hancock International High Dividend ETF (JHID) Historical

JHID John Hancock International High Dividend ETF

29.55

0.2153 (0.73%)

Last Updated: 12:02:13

Delayed by 15 minutes

JHID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	29.3347	-0.26	-0.87%	29.2999	29.3347	29.2999	351
Jun 20 2024	29.5909	0.07	0.24%	29.52	29.5909	29.52	6
Jun 18 2024	29.5186	0.06	0.20%	29.5186	29.5186	29.5186	0
Jun 17 2024	29.4607	0.07	0.24%	29.29	29.4607	29.29	101
Jun 14 2024	29.3902	-0.19	-0.64%	29.25	29.3902	29.25	17
Jun 13 2024	29.58	-0.46	-1.53%	29.56	29.58	29.56	399
Jun 12 2024	30.04	0.19	0.62%	30.13	30.13	30.04	295
Jun 11 2024	29.8545	-0.40	-1.33%	29.8545	29.8545	29.8545	62
Jun 10 2024	30.257	0.00	0.01%	30.257	30.257	30.257	112
Jun 07 2024	30.253	-0.31	-1.01%	30.253	30.253	30.253	15
Jun 06 2024	30.5604	0.01	0.04%	30.4667	30.5604	30.4667	202
Jun 05 2024	30.5467	0.05	0.15%	30.59	30.59	30.5467	100
Jun 04 2024	30.50	-0.21	-0.68%	30.50	30.50	30.50	103
Jun 03 2024	30.7101	0.05	0.15%	30.675	30.7101	30.675	206
May 31 2024	30.6643	0.27	0.90%	30.48	30.6643	30.48	1,476
May 30 2024	30.39	0.26	0.86%	30.39	30.39	30.39	199
May 29 2024	30.13	-0.61	-1.98%	30.205	30.205	30.13	269
May 28 2024	30.74	0.21	0.69%	30.74	30.74	30.74	457
May 24 2024	30.53	0.27	0.89%	30.53	30.53	30.53	126
May 23 2024	30.26	-0.17	-0.56%	30.26	30.26	30.26	102
May 22 2024	30.43	-0.40	-1.30%	30.43	30.43	30.43	166
May 21 2024	30.83	0.03	0.11%	30.88	30.88	30.83	305
May 20 2024	30.7952	-0.02	-0.08%	30.86	30.86	30.7952	100
May 17 2024	30.8198	0.17	0.57%	30.8198	30.8198	30.8198	0
May 16 2024	30.6451	-0.15	-0.50%	30.6747	30.6747	30.6451	448
May 15 2024	30.80	0.20	0.65%	30.8498	30.8528	30.75	4,750
May 14 2024	30.60	0.24	0.79%	30.60	30.60	30.60	263
May 13 2024	30.36	0.09	0.30%	30.42	30.42	30.36	181
May 10 2024	30.27	0.11	0.36%	30.30	30.30	30.27	222
May 09 2024	30.16	0.20	0.67%	30.17	30.2199	30.15	7,007
May 08 2024	29.96	-0.15	-0.49%	29.97	29.98	29.96	1,076
May 07 2024	30.1065	-0.01	-0.04%	30.1065	30.1065	30.1065	41
May 06 2024	30.1171	0.24	0.79%	30.07	30.1171	30.07	16
May 03 2024	29.8815	0.25	0.84%	29.78	29.95	29.78	3
May 02 2024	29.6333	0.53	1.81%	29.44	29.6333	29.44	1
May 01 2024	29.1069	-0.09	-0.32%	29.1069	29.1069	29.1069	1
Apr 30 2024	29.1995	-0.43	-1.46%	29.1995	29.1995	29.1995	39
Apr 29 2024	29.6314	0.19	0.63%	29.6368	29.6368	29.6314	435
Apr 26 2024	29.4463	0.25	0.87%	29.4463	29.4463	29.4463	2
Apr 25 2024	29.193	-0.14	-0.48%	29.193	29.193	29.193	0
Apr 24 2024	29.3333	-0.09	-0.32%	29.3333	29.3333	29.3333	1
Apr 23 2024	29.4264	0.29	0.98%	29.38	29.4587	29.38	291
Apr 22 2024	29.1398	0.29	0.99%	29.1398	29.1398	29.1398	1
Apr 19 2024	28.853	0.13	0.46%	28.84	28.853	28.84	105
Apr 18 2024	28.7213	-0.01	-0.02%	28.7213	28.7213	28.7213	0
Apr 17 2024	28.7267	0.07	0.23%	28.6897	28.7267	28.6897	287
Apr 16 2024	28.6615	-0.42	-1.43%	28.73	28.73	28.58	119
Apr 15 2024	29.0783	-0.08	-0.27%	29.0783	29.0783	29.0783	0
Apr 12 2024	29.1577	-0.35	-1.18%	29.1577	29.1577	29.1577	0
Apr 11 2024	29.5072	0.01	0.03%	29.48	29.5072	29.48	267
Apr 10 2024	29.4977	-0.39	-1.30%	29.4977	29.4977	29.4977	1
Apr 09 2024	29.8876	0.01	0.04%	29.8876	29.8876	29.8876	0
Apr 08 2024	29.875	0.19	0.64%	29.905	29.905	29.875	363
Apr 05 2024	29.6855	0.12	0.40%	29.6855	29.6855	29.6855	0
Apr 04 2024	29.5673	-0.16	-0.52%	29.5673	29.5673	29.5673	0
Apr 03 2024	29.7229	0.25	0.86%	29.7229	29.7229	29.7229	0
Apr 02 2024	29.47	-0.07	-0.23%	29.47	29.47	29.47	0
Apr 01 2024	29.537	-0.14	-0.46%	29.53	29.537	29.53	6
Mar 28 2024	29.6746	-0.01	-0.02%	29.6746	29.6746	29.6746	1
Mar 27 2024	29.6815	0.16	0.55%	29.6815	29.6815	29.6815	60
Mar 26 2024	29.5178	0.07	0.23%	29.6298	29.6298	29.5178	106

John Hancock Internation...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions