We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 20.8876 | 0.95 | 4.75 | 20.8876 | 20.8876 | 20.8876 | 0 |
| 1717108200 | 19.9398 | 0.37 | 1.87 | 19.9398 | 19.9398 | 19.9398 | 21 |
| 1717021800 | 19.573 | -1.29 | -6.18 | 19.78 | 19.78 | 19.573 | 2171 |
| 1716935400 | 20.863 | -0.51 | -2.37 | 20.863 | 20.863 | 20.863 | 33 |
| 1716589800 | 21.3695 | 0.74 | 3.59 | 21.3695 | 21.3695 | 21.3695 | 8 |
| 1716503400 | 20.6296 | -1.12 | -5.13 | 21.74 | 21.74 | 20.6296 | 22 |
| 1716417000 | 21.746 | -0.22 | -1.01 | 21.89 | 21.89 | 21.746 | 10 |
| 1716330600 | 21.9684 | -0.5 | -2.22 | 22.38 | 22.38 | 21.9684 | 12 |
| 1716244200 | 22.4675 | -0.29 | -1.29 | 22.65 | 22.75 | 22.4675 | 207 |
| 1715985000 | 22.7606 | -0.22 | -0.94 | 22.7606 | 22.7606 | 22.7606 | 29 |
| 1715898600 | 22.9759 | 0.06 | 0.25 | 22.91 | 23.03 | 22.91 | 351 |
| 1715812200 | 22.9183 | -0.34 | -1.45 | 23.5 | 23.5 | 22.9183 | 53 |
| 1715725800 | 23.2561 | 0.14 | 0.61 | 23.76 | 23.76 | 23.2561 | 238 |
| 1715639400 | 23.1159 | 0.66 | 2.95 | 23.04 | 23.49 | 23.04 | 611 |
| 1715380200 | 22.4531 | -0.02 | -0.09 | 22.45 | 22.4531 | 22.45 | 163 |
| 1715293800 | 22.4734 | 0.41 | 1.87 | 22.4734 | 22.4734 | 22.4734 | 15 |
| 1715207400 | 22.0612 | 0.37 | 1.72 | 22.0612 | 22.0612 | 22.0612 | 1 |
| 1715121000 | 21.6872 | -0.45 | -2.02 | 21.95 | 21.95 | 21.6872 | 8 |
| 1715034600 | 22.1339 | 0.82 | 3.83 | 21.58 | 22.1339 | 21.58 | 37 |
| 1714775400 | 21.318 | 0.31 | 1.46 | 21.58 | 21.58 | 21.318 | 90 |
| 1714689000 | 21.011 | 0.88 | 4.38 | 20.6 | 21.011 | 20.6 | 83 |
| 1714602600 | 20.1301 | -0.24 | -1.18 | 19.8 | 20.1301 | 19.8 | 68 |
| 1714516200 | 20.3696 | -1.16 | -5.37 | 21.23 | 21.23 | 20.3696 | 126 |
| 1714429800 | 21.5254 | 0.59 | 2.82 | 21.02 | 21.5254 | 21.02 | 4 |
| 1714170600 | 20.9343 | -0.06 | -0.28 | 20.9343 | 20.9343 | 20.9343 | 10 |
| 1714084200 | 20.9939 | 0.21 | 1.03 | 19.95 | 20.9939 | 19.95 | 831 |
| 1713997800 | 20.7804 | -1.28 | -5.81 | 21.65 | 21.65 | 20.7804 | 547 |
| 1713911400 | 22.0613 | 0.19 | 0.88 | 21.47 | 22.0613 | 21.47 | 122 |
| 1713825000 | 21.8692 | 0.95 | 4.53 | 21.26 | 21.8692 | 21.26 | 62 |
| 1713565800 | 20.9219 | 0.13 | 0.61 | 20.85 | 20.9219 | 20.85 | 76 |
| 1713479400 | 20.795 | 0.39 | 1.89 | 20.72 | 20.8799 | 20.72 | 573 |
| 1713393000 | 20.4088 | 1.26 | 6.59 | 20.13 | 20.4088 | 20.13 | 126 |
| 1713306600 | 19.1476 | -0.13 | -0.68 | 18.78 | 19.1476 | 18.78 | 3308 |
| 1713220200 | 19.2785 | -0.3 | -1.52 | 20.22 | 20.22 | 19.2785 | 3066 |
| 1712961000 | 19.5768 | -1.33 | -6.37 | 19.93 | 19.93 | 19.5768 | 114 |
| 1712874600 | 20.9077 | 0.4 | 1.95 | 20.59 | 20.9077 | 20.59 | 127 |
| 1712788200 | 20.5087 | -1.1 | -5.11 | 21.14 | 21.14 | 20.5087 | 3057 |
| 1712701800 | 21.6125 | -0.03 | -0.12 | 21.45 | 21.6343 | 21.45 | 585 |
| 1712615400 | 21.6389 | 0.37 | 1.72 | 21.5 | 21.6389 | 21.5 | 114 |
| 1712356200 | 21.2731 | 0.46 | 2.20 | 21.2731 | 21.2731 | 21.2731 | 61 |
| 1712269800 | 20.8159 | -0.6 | -2.82 | 21.87 | 21.87 | 20.8159 | 168 |
| 1712183400 | 21.4198 | 0.03 | 0.12 | 21.3 | 21.65 | 21.3 | 9283 |
| 1712097000 | 21.3947 | -1.41 | -6.16 | 22.09 | 22.09 | 21.3947 | 762 |
| 1712010600 | 22.8 | -0.5 | -2.15 | 23.38 | 23.38 | 22.8 | 13329 |
| 1711665000 | 23.3017 | 0.32 | 1.40 | 22.93 | 23.3017 | 22.93 | 6677 |
| 1711578600 | 22.98 | 1.39 | 6.42 | 21.94 | 22.98 | 21.94 | 79 |
| 1711492200 | 21.594 | -0.27 | -1.26 | 21.99 | 22.1 | 21.594 | 1512 |
| 1711405800 | 21.8687 | -0.25 | -1.15 | 21.8 | 21.8687 | 21.7 | 3052 |
| 1711146600 | 22.1228 | 0.4 | 1.85 | 22.25 | 22.25 | 22.04 | 857 |
| 1711060200 | 21.7201 | 0.57 | 2.69 | 21.41 | 21.7201 | 21.41 | 817 |
| 1710973800 | 21.1511 | 1.38 | 6.96 | 19.67 | 21.1511 | 19.67 | 290 |
| 1710887400 | 19.7741 | 0.33 | 1.67 | 19.7741 | 19.7741 | 19.7741 | 88 |
| 1710801000 | 19.4484 | -0.13 | -0.64 | 19.57 | 19.57 | 19.12 | 2028 |
| 1710541800 | 19.5737 | 0.27 | 1.38 | 19.15 | 19.58 | 19.15 | 1928 |
| 1710455400 | 19.3069 | -0.46 | -2.33 | 19.85 | 19.85 | 19.3 | 298 |
| 1710369000 | 19.7677 | 0.2 | 1.01 | 19.835 | 20.03 | 19.7677 | 1984 |
| 1710282600 | 19.5703 | -0.8 | -3.95 | 19.8 | 19.8047 | 19.335 | 2796 |
| 1710196200 | 20.3741 | -0.23 | -1.13 | 20.18 | 20.3741 | 20.18 | 16 |
| 1709940600 | 20.6072 | -0.57 | -2.68 | 21.41 | 21.41 | 20.6072 | 88 |
| 1709854200 | 21.1742 | 0.6 | 2.89 | 20.96 | 21.1742 | 20.96 | 47 |
| 1709767800 | 20.5787 | 0.45 | 2.24 | 20.4 | 20.5787 | 20.4 | 41 |
| 1709681400 | 20.1272 | -0.27 | -1.32 | 20.06 | 20.18 | 20.06 | 567 |
| 1709595000 | 20.3974 | -0.34 | -1.65 | 20.48 | 20.48 | 20.3974 | 305 |
| 1709335800 | 20.7398 | -0.3 | -1.43 | 20.97 | 20.97 | 20.6301 | 763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
