Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer20 Jan ETF (JANW)
Allianzim US Large Cap Buffer20 Jan ETF (JANW) Historical

JANW Allianzim US Large Cap Buffer20 Jan ETF

31.86

0.15 (0.47%)

May 31 2024 - Closed

Delayed by 15 minutes

JANW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	31.86	0.15	0.47%	31.73	31.86	31.44	26,841
May 30 2024	31.71	-0.05	-0.16%	31.73	31.78	31.7001	39,988
May 29 2024	31.76	-0.07	-0.22%	31.75	31.82	31.75	24,219
May 28 2024	31.8308	-0.04	-0.12%	31.88	31.88	31.79	1,793
May 24 2024	31.87	0.12	0.38%	31.80	31.88	31.79	20,023
May 23 2024	31.75	-0.04	-0.13%	31.89	31.89	31.72	22,598
May 22 2024	31.7925	-0.05	-0.16%	31.8201	31.89	31.77	18,327
May 21 2024	31.8446	0.04	0.12%	31.79	31.86	31.79	353,762
May 20 2024	31.8077	0.04	0.11%	31.80	31.85	31.775	22,059
May 17 2024	31.772	0.04	0.13%	31.75	31.80	31.74	20,638
May 16 2024	31.73	-0.06	-0.19%	31.80	31.80	31.6416	122,113
May 15 2024	31.79	0.16	0.51%	31.63	31.80	31.55	44,989
May 14 2024	31.63	0.05	0.16%	31.58	31.68	31.57	16,725
May 13 2024	31.58	0.00	-0.01%	31.5701	31.64	31.56	416,499
May 10 2024	31.5819	0.05	0.16%	31.58	31.61	31.5516	26,905
May 09 2024	31.53	0.05	0.16%	31.48	31.56	31.48	15,692
May 08 2024	31.48	-0.04	-0.13%	31.4795	31.51	31.43	42,341
May 07 2024	31.52	0.02	0.06%	31.50	31.53	31.4508	22,447
May 06 2024	31.50	0.17	0.54%	31.44	31.50	31.38	30,564
May 03 2024	31.33	0.15	0.50%	31.32	31.37	31.31	20,840
May 02 2024	31.175	0.09	0.30%	31.11	31.23	31.07	17,475
May 01 2024	31.0829	-0.06	-0.18%	31.07	31.30	31.0401	61,417
Apr 30 2024	31.14	-0.18	-0.57%	31.24	31.31	31.11	28,140
Apr 29 2024	31.32	0.05	0.16%	31.26	31.32	31.2201	28,012
Apr 26 2024	31.2694	0.17	0.54%	31.21	31.2795	31.21	18,461
Apr 25 2024	31.10	-0.09	-0.29%	31.01	31.1494	31.0082	20,094
Apr 24 2024	31.1893	0.04	0.13%	31.22	31.22	31.1201	22,148
Apr 23 2024	31.15	0.17	0.54%	31.05	31.2099	31.05	22,930
Apr 22 2024	30.9823	0.11	0.36%	30.93	31.09	30.93	12,156
Apr 19 2024	30.8715	-0.07	-0.23%	31.03	31.03	30.85	14,402
Apr 18 2024	30.9433	-0.08	-0.25%	31.01	31.10	30.93	52,512
Apr 17 2024	31.02	-0.01	-0.03%	31.05	31.07	30.95	29,654
Apr 16 2024	31.03	-0.03	-0.11%	31.07	31.11	31.01	23,596
Apr 15 2024	31.0628	-0.14	-0.44%	31.22	31.2966	31.0308	15,167
Apr 12 2024	31.20	-0.11	-0.35%	31.27	31.2957	31.15	24,100
Apr 11 2024	31.31	0.02	0.06%	31.29	31.3545	31.23	19,971
Apr 10 2024	31.29	-0.06	-0.19%	31.28	31.3099	31.20	23,266
Apr 09 2024	31.35	0.02	0.05%	31.33	31.38	31.28	146,300
Apr 08 2024	31.335	-0.04	-0.11%	31.3285	31.40	31.32	21,630
Apr 05 2024	31.37	0.15	0.48%	31.275	31.3941	31.275	58,559
Apr 04 2024	31.221	-0.15	-0.47%	31.47	31.47	31.221	19,736
Apr 03 2024	31.37	0.04	0.13%	31.3298	31.3899	31.3296	30,514
Apr 02 2024	31.33	-0.04	-0.13%	31.3632	31.3632	31.28	25,943
Apr 01 2024	31.37	-0.07	-0.21%	31.43	31.4522	31.3602	28,648
Mar 28 2024	31.4351	0.04	0.11%	31.47	31.48	31.3601	45,341
Mar 27 2024	31.40	0.05	0.15%	31.40	31.42	31.3304	29,089
Mar 26 2024	31.3522	-0.04	-0.12%	31.35	31.4199	31.32	15,885
Mar 25 2024	31.39	0.00	-0.01%	31.31	31.4099	31.31	22,040
Mar 22 2024	31.3926	0.01	0.04%	31.37	31.44	31.35	23,063
Mar 21 2024	31.38	0.07	0.22%	31.44	31.45	31.34	27,570
Mar 20 2024	31.31	0.09	0.29%	31.24	31.3887	31.2201	29,968
Mar 19 2024	31.22	0.00	0.01%	31.18	31.26	31.123	24,489
Mar 18 2024	31.2165	0.12	0.37%	31.19	31.2599	31.168	14,422
Mar 15 2024	31.10	-0.05	-0.16%	31.15	31.19	31.0901	23,424
Mar 14 2024	31.15	-0.09	-0.28%	31.30	31.30	31.1301	19,997
Mar 13 2024	31.2363	-0.01	-0.04%	31.24	31.2699	31.168	36,482
Mar 12 2024	31.25	0.10	0.32%	31.175	31.25	31.1601	24,024
Mar 11 2024	31.15	0.01	0.03%	31.10	31.16	31.0408	18,431
Mar 08 2024	31.1398	-0.02	-0.07%	31.13	31.245	31.1001	18,980
Mar 07 2024	31.163	0.11	0.36%	31.13	31.24	31.0901	88,404
Mar 06 2024	31.05	0.05	0.16%	31.0317	31.16	31.0302	37,428
Mar 05 2024	31.00	-0.11	-0.35%	31.08	31.11	30.9701	190,676
Mar 04 2024	31.11	-0.03	-0.08%	31.08	31.2199	31.08	20,429

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions