We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0402 | 0.162293096488 | 24.77 | 24.83 | 24.76 | 4625 | 24.79526188 | SP |
| 4 | 0.1152 | 0.466491192549 | 24.695 | 24.83 | 24.69 | 2632 | 24.77008723 | SP |
| 12 | -0.0048 | -0.0193431392303 | 24.815 | 24.91 | 24.55 | 2386 | 24.72100754 | SP |
| 26 | 0.2402 | 0.977614977615 | 24.57 | 24.91 | 24.4833 | 7138 | 24.71787879 | SP |
| 52 | 0.2402 | 0.977614977615 | 24.57 | 24.91 | 24.4833 | 7138 | 24.71787879 | SP |
| 156 | 0.2402 | 0.977614977615 | 24.57 | 24.91 | 24.4833 | 7138 | 24.71787879 | SP |
| 260 | 0.2402 | 0.977614977615 | 24.57 | 24.91 | 24.4833 | 7138 | 24.71787879 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 24.8102 | 0.02 | 0.08 | 24.79 | 24.83 | 24.78 | 3027 |
| 1717108200 | 24.79 | 0.03 | 0.12 | 24.76 | 24.82 | 24.76 | 3417 |
| 1717021800 | 24.76 | -0.05 | -0.20 | 24.81 | 24.82 | 24.76 | 3006 |
| 1716935400 | 24.81 | 0.01 | 0.04 | 24.8 | 24.82 | 24.77 | 6675 |
| 1716589800 | 24.8 | 0.03 | 0.12 | 24.77 | 24.82 | 24.77 | 5403 |
| 1716503400 | 24.77 | -0.01 | -0.04 | 24.78 | 24.79 | 24.76 | 771 |
| 1716417000 | 24.78 | 0 | 0.00 | 24.78 | 24.81 | 24.76 | 2396 |
| 1716330600 | 24.78 | 0.01 | 0.02 | 24.775 | 24.8 | 24.775 | 1536 |
| 1716244200 | 24.775 | 0 | 0.02 | 24.77 | 24.8 | 24.75 | 4584 |
| 1715985000 | 24.77 | 0.01 | 0.04 | 24.76 | 24.774 | 24.76 | 375 |
| 1715898600 | 24.76 | -0.01 | -0.04 | 24.77 | 24.78 | 24.74 | 3063 |
| 1715812200 | 24.77 | 0.02 | 0.08 | 24.75 | 24.77 | 24.75 | 1429 |
| 1715725800 | 24.75 | -0.02 | -0.08 | 24.745 | 24.78 | 24.72 | 3482 |
| 1715639400 | 24.77 | 0.02 | 0.10 | 24.745 | 24.77 | 24.745 | 751 |
| 1715380200 | 24.745 | 0.01 | 0.04 | 24.735 | 24.779 | 24.72 | 3138 |
| 1715293800 | 24.735 | -0.02 | -0.06 | 24.75 | 24.75 | 24.72 | 1300 |
| 1715207400 | 24.75 | 0.05 | 0.20 | 24.73 | 24.7504 | 24.69 | 5216 |
| 1715121000 | 24.7001 | -0.03 | -0.12 | 24.73 | 24.75 | 24.7001 | 1219 |
| 1715034600 | 24.73 | 0.01 | 0.04 | 24.72 | 24.75 | 24.72 | 65 |
| 1714775400 | 24.72 | 0.02 | 0.10 | 24.695 | 24.74 | 24.69 | 2178 |
| 1714689000 | 24.695 | 0.02 | 0.06 | 24.68 | 24.695 | 24.67 | 1763 |
| 1714602600 | 24.68 | 0.02 | 0.06 | 24.665 | 24.7 | 24.665 | 1022 |
| 1714516200 | 24.665 | -0.02 | -0.08 | 24.75 | 24.75 | 24.665 | 573 |
| 1714429800 | 24.6848 | -0 | -0.00 | 24.685 | 24.685 | 24.68 | 339 |
| 1714170600 | 24.685 | 0.03 | 0.12 | 24.655 | 24.71 | 24.655 | 3815 |
| 1714084200 | 24.655 | -0.01 | -0.02 | 24.66 | 24.66 | 24.62 | 2533 |
| 1713997800 | 24.66 | 0 | 0.02 | 24.655 | 24.67 | 24.62 | 4486 |
| 1713911400 | 24.655 | 0.03 | 0.10 | 24.63 | 24.68 | 24.63 | 927 |
| 1713825000 | 24.63 | 0.05 | 0.20 | 24.5801 | 24.63 | 24.5801 | 547 |
| 1713565800 | 24.5801 | 0 | 0.00 | 24.58 | 24.5801 | 24.58 | 448 |
| 1713479400 | 24.58 | 0 | 0.00 | 24.58 | 24.6 | 24.57 | 2031 |
| 1713393000 | 24.58 | 0 | 0.01 | 24.61 | 24.61 | 24.57 | 1476 |
| 1713306600 | 24.5782 | 0.01 | 0.03 | 24.57 | 24.6 | 24.55 | 2480 |
| 1713220200 | 24.57 | -0.01 | -0.04 | 24.58 | 24.6 | 24.55 | 1759 |
| 1712961000 | 24.58 | -0.04 | -0.14 | 24.615 | 24.615 | 24.56 | 2699 |
| 1712874600 | 24.615 | 0.02 | 0.08 | 24.595 | 24.63 | 24.57 | 3745 |
| 1712788200 | 24.595 | -0.06 | -0.22 | 24.65 | 24.65 | 24.56 | 2372 |
| 1712701800 | 24.65 | 0.04 | 0.14 | 24.615 | 24.65 | 24.59 | 1749 |
| 1712615400 | 24.615 | 0.01 | 0.06 | 24.6 | 24.62 | 24.5841 | 3140 |
| 1712356200 | 24.6 | 0 | 0.01 | 24.5974 | 24.6399 | 24.58 | 1804 |
| 1712269800 | 24.5974 | -0 | -0.01 | 24.6 | 24.61 | 24.595 | 1678 |
| 1712183400 | 24.6 | 0 | 0.00 | 24.6 | 24.63 | 24.57 | 1034 |
| 1712097000 | 24.6 | -0.01 | -0.02 | 24.62 | 24.6283 | 24.56 | 5708 |
| 1712010600 | 24.605 | 0.02 | 0.06 | 24.59 | 24.605 | 24.58 | 1349 |
| 1711665000 | 24.59 | -0.02 | -0.06 | 24.605 | 24.63 | 24.59 | 1599 |
| 1711578600 | 24.605 | -0.29 | -1.15 | 24.5914 | 24.62 | 24.56 | 6679 |
| 1711492200 | 24.89 | 0.01 | 0.05 | 24.885 | 24.91 | 24.88 | 2815 |
| 1711405800 | 24.878 | -0.01 | -0.03 | 24.885 | 24.91 | 24.878 | 1073 |
| 1711146600 | 24.885 | 0.02 | 0.08 | 24.865 | 24.91 | 24.865 | 343 |
| 1711060200 | 24.865 | -0.01 | -0.02 | 24.87 | 24.87 | 24.865 | 77 |
| 1710973800 | 24.87 | 0.03 | 0.12 | 24.8401 | 24.87 | 24.8199 | 668 |
| 1710887400 | 24.8401 | 0.01 | 0.03 | 24.8324 | 24.8799 | 24.8001 | 3599 |
| 1710801000 | 24.8324 | 0.02 | 0.07 | 24.815 | 24.85 | 24.815 | 211 |
| 1710541800 | 24.815 | -0.01 | -0.02 | 24.82 | 24.84 | 24.78 | 2779 |
| 1710455400 | 24.82 | -0.01 | -0.02 | 24.825 | 24.84 | 24.79 | 10682 |
| 1710369000 | 24.825 | -0 | -0.02 | 24.8294 | 24.8294 | 24.825 | 232 |
| 1710282600 | 24.8294 | 0.02 | 0.08 | 24.81 | 24.85 | 24.7919 | 6309 |
| 1710196200 | 24.81 | -0.01 | -0.04 | 24.815 | 24.83 | 24.805 | 1107 |
| 1709940600 | 24.82 | 0 | 0.02 | 24.815 | 24.8699 | 24.78 | 729 |
| 1709854200 | 24.815 | 0 | 0.00 | 24.815 | 24.84 | 24.78 | 1230 |
| 1709767800 | 24.815 | -0 | -0.02 | 24.805 | 24.84 | 24.8017 | 4018 |
| 1709681400 | 24.8199 | 0.01 | 0.06 | 24.805 | 24.82 | 24.805 | 498 |
| 1709595000 | 24.805 | -0.01 | -0.04 | 24.815 | 24.815 | 24.77 | 10248 |
| 1709335800 | 24.815 | 0.02 | 0.06 | 24.8 | 24.85 | 24.7973 | 1903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
