We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0316 | 0.126712218907 | 24.9384 | 24.98 | 24.9384 | 677 | 24.9598627 | SP |
| 4 | 0.115 | 0.462683564675 | 24.855 | 24.98 | 24.83 | 1283 | 24.89457219 | SP |
| 12 | 0.07 | 0.281124497992 | 24.9 | 25.05 | 24.59 | 2117 | 24.84628624 | SP |
| 26 | 0.36 | 1.46281999187 | 24.61 | 25.05 | 24.47 | 12200 | 24.75505516 | SP |
| 52 | 0.36 | 1.46281999187 | 24.61 | 25.05 | 24.47 | 12200 | 24.75505516 | SP |
| 156 | 0.36 | 1.46281999187 | 24.61 | 25.05 | 24.47 | 12200 | 24.75505516 | SP |
| 260 | 0.36 | 1.46281999187 | 24.61 | 25.05 | 24.47 | 12200 | 24.75505516 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058600 | 24.97 | 0 | 0.02 | 24.96 | 24.97 | 24.96 | 105 |
| 1717799400 | 24.9654 | 0.01 | 0.02 | 24.96 | 24.98 | 24.96 | 1465 |
| 1717713000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1717626600 | 24.96 | 0.02 | 0.08 | 24.94 | 24.96 | 24.94 | 0 |
| 1717540200 | 24.94 | 0 | 0.01 | 24.9384 | 24.96 | 24.9384 | 462 |
| 1717453800 | 24.9384 | 0.01 | 0.03 | 24.96 | 24.96 | 24.91 | 1157 |
| 1717194600 | 24.9316 | 0.04 | 0.17 | 24.9 | 24.9316 | 24.9 | 202 |
| 1717108200 | 24.89 | -0.01 | -0.02 | 24.8955 | 24.8955 | 24.89 | 569 |
| 1717021800 | 24.8955 | -0 | -0.02 | 24.9 | 24.9 | 24.88 | 1029 |
| 1716935400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 155 |
| 1716589800 | 24.9 | 0.02 | 0.08 | 24.88 | 24.9 | 24.88 | 201 |
| 1716503400 | 24.88 | -0.04 | -0.16 | 24.89 | 24.89 | 24.85 | 2934 |
| 1716417000 | 24.92 | 0.05 | 0.20 | 24.89 | 24.92 | 24.89 | 2634 |
| 1716330600 | 24.8701 | -0.02 | -0.08 | 24.89 | 24.89 | 24.87 | 1434 |
| 1716244200 | 24.89 | 0 | 0.02 | 24.885 | 24.89 | 24.885 | 1912 |
| 1715985000 | 24.885 | 0.01 | 0.04 | 24.875 | 24.885 | 24.875 | 0 |
| 1715898600 | 24.875 | -0.02 | -0.06 | 24.89 | 24.89 | 24.875 | 61 |
| 1715812200 | 24.89 | 0.03 | 0.12 | 24.86 | 24.89 | 24.86 | 0 |
| 1715725800 | 24.86 | 0 | 0.02 | 24.855 | 24.86 | 24.83 | 4927 |
| 1715639400 | 24.855 | -0.01 | -0.06 | 24.845 | 24.87 | 24.8287 | 1533 |
| 1715380200 | 24.8699 | 0.02 | 0.10 | 24.845 | 24.87 | 24.82 | 810 |
| 1715293800 | 24.845 | 0.01 | 0.04 | 24.835 | 24.845 | 24.835 | 933 |
| 1715207400 | 24.835 | 0.01 | 0.02 | 24.8299 | 24.835 | 24.79 | 4260 |
| 1715121000 | 24.8299 | -0.01 | -0.04 | 24.85 | 24.85 | 24.8 | 488 |
| 1715034600 | 24.84 | 0.05 | 0.20 | 24.79 | 24.84 | 24.79 | 2885 |
| 1714775400 | 24.79 | 0 | 0.02 | 24.7851 | 24.815 | 24.78 | 4370 |
| 1714689000 | 24.7851 | 0.03 | 0.10 | 24.76 | 24.7851 | 24.76 | 0 |
| 1714602600 | 24.76 | -0.01 | -0.02 | 24.765 | 24.765 | 24.6901 | 435 |
| 1714516200 | 24.765 | -0.01 | -0.04 | 24.775 | 24.79 | 24.74 | 1643 |
| 1714429800 | 24.775 | 0 | 0.00 | 24.775 | 24.775 | 24.775 | 3 |
| 1714170600 | 24.775 | 0.04 | 0.16 | 24.735 | 24.79 | 24.735 | 775 |
| 1714084200 | 24.735 | -0.01 | -0.04 | 24.7448 | 24.7448 | 24.735 | 12 |
| 1713997800 | 24.7448 | 0.01 | 0.03 | 24.7375 | 24.76 | 24.7375 | 1612 |
| 1713911400 | 24.7375 | 0.04 | 0.15 | 24.7 | 24.7375 | 24.7 | 111 |
| 1713825000 | 24.7 | 0.06 | 0.26 | 24.635 | 24.73 | 24.635 | 622 |
| 1713565800 | 24.635 | -0.01 | -0.04 | 24.645 | 24.66 | 24.635 | 5168 |
| 1713479400 | 24.645 | 0.02 | 0.08 | 24.6262 | 24.645 | 24.6262 | 507 |
| 1713393000 | 24.6262 | -0.01 | -0.06 | 24.6407 | 24.6407 | 24.6262 | 0 |
| 1713306600 | 24.6407 | 0.02 | 0.06 | 24.625 | 24.6407 | 24.59 | 171 |
| 1713220200 | 24.625 | -0.03 | -0.10 | 24.6501 | 24.6501 | 24.625 | 104 |
| 1712961000 | 24.6501 | -0.04 | -0.16 | 24.69 | 24.69 | 24.62 | 2212 |
| 1712874600 | 24.69 | 0.02 | 0.06 | 24.675 | 24.71 | 24.675 | 169 |
| 1712788200 | 24.675 | -0.03 | -0.12 | 24.705 | 24.705 | 24.66 | 517 |
| 1712701800 | 24.705 | 0.01 | 0.04 | 24.695 | 24.71 | 24.695 | 1238 |
| 1712615400 | 24.695 | 0.02 | 0.06 | 24.68 | 24.695 | 24.6681 | 916 |
| 1712356200 | 24.68 | 0.01 | 0.03 | 24.6716 | 24.7 | 24.65 | 1819 |
| 1712269800 | 24.6716 | -0.03 | -0.11 | 24.67 | 24.685 | 24.67 | 396 |
| 1712183400 | 24.7 | 0.02 | 0.10 | 24.685 | 24.71 | 24.6697 | 18253 |
| 1712097000 | 24.675 | -0.01 | -0.04 | 24.69 | 24.69 | 24.675 | 937 |
| 1712010600 | 24.685 | -0.02 | -0.08 | 24.705 | 24.72 | 24.65 | 2505 |
| 1711665000 | 24.705 | -0.01 | -0.02 | 24.71 | 24.72 | 24.6841 | 1504 |
| 1711578600 | 24.71 | -0.32 | -1.28 | 24.72 | 24.72 | 24.71 | 623 |
| 1711492200 | 25.03 | 0 | 0.00 | 25.03 | 25.05 | 25.015 | 16492 |
| 1711405800 | 25.03 | 0.02 | 0.06 | 25.0148 | 25.05 | 25.0148 | 3958 |
| 1711146600 | 25.0148 | 0.01 | 0.04 | 25.0057 | 25.03 | 25.0057 | 611 |
| 1711060200 | 25.0057 | -0.01 | -0.06 | 25.02 | 25.02 | 25.0057 | 91 |
| 1710973800 | 25.02 | 0.05 | 0.21 | 24.9676 | 25.04 | 24.9676 | 9933 |
| 1710887400 | 24.9676 | 0.06 | 0.23 | 24.9 | 24.9676 | 24.9 | 2246 |
| 1710801000 | 24.91 | -0.02 | -0.06 | 24.925 | 24.98 | 24.91 | 28660 |
| 1710541800 | 24.925 | -0.03 | -0.10 | 24.9501 | 24.9501 | 24.9 | 13260 |
| 1710455400 | 24.9501 | 0.01 | 0.02 | 24.945 | 24.97 | 24.93 | 11267 |
| 1710369000 | 24.945 | -0.01 | -0.02 | 24.95 | 24.97 | 24.9199 | 5836 |
| 1710282600 | 24.95 | 0.04 | 0.14 | 24.915 | 24.98 | 24.915 | 8803 |
| 1710196200 | 24.915 | 0.02 | 0.06 | 24.9 | 24.9388 | 24.9 | 5560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
