We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0487 | 0.255107386066 | 19.09 | 19.39 | 18.6801 | 7696 | 19.03869437 | SP |
| 4 | -1.8613 | -8.86333333333 | 21 | 21.15 | 18.6801 | 27058 | 20.54804429 | SP |
| 12 | -0.3463 | -1.77726456248 | 19.485 | 21.75 | 18.6801 | 20786 | 20.62185336 | SP |
| 26 | 3.0087 | 18.6528208308 | 16.13 | 21.75 | 15.145 | 29329 | 19.0621732 | SP |
| 52 | 2.1487 | 12.6468510889 | 16.99 | 21.75 | 15.145 | 23742 | 18.66429661 | SP |
| 156 | -12.8613 | -40.1915625 | 32 | 32.8 | 15.145 | 35878 | 24.75427458 | SP |
| 260 | -3.1913 | -14.2915360502 | 22.33 | 38.77 | 14 | 49647 | 29.01505564 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 19.1387 | -0.15 | -0.78 | 19 | 19.2399 | 18.91 | 3953 |
| 1713997800 | 19.29 | 0.02 | 0.11 | 19.25 | 19.39 | 19.2 | 10201 |
| 1713911400 | 19.2695 | 0.43 | 2.28 | 18.87 | 19.3899 | 18.87 | 4829 |
| 1713825000 | 18.84 | 0.03 | 0.16 | 18.88 | 19.17 | 18.78 | 8629 |
| 1713565800 | 18.81 | -0.25 | -1.29 | 18.96 | 19.02 | 18.6801 | 9001 |
| 1713479400 | 19.055 | 0.07 | 0.38 | 19.09 | 19.12 | 18.942 | 5819 |
| 1713393000 | 18.9827 | -0.17 | -0.89 | 19.22 | 19.22 | 18.85 | 8869 |
| 1713306600 | 19.1532 | 0.05 | 0.28 | 19.03 | 19.23 | 19.0219 | 7531 |
| 1713220200 | 19.1 | -0.3 | -1.55 | 20 | 20 | 19.1 | 15685 |
| 1712961000 | 19.4 | -0.52 | -2.59 | 19.71 | 19.75 | 19.3254 | 17180 |
| 1712874600 | 19.915 | -0.03 | -0.15 | 19.96 | 19.96 | 19.71 | 10168 |
| 1712788200 | 19.945 | -0.48 | -2.35 | 20.01 | 20.33 | 19.877 | 11016 |
| 1712701800 | 20.425 | -0.09 | -0.41 | 20.47 | 20.55 | 20.3038 | 8921 |
| 1712615400 | 20.51 | 0.08 | 0.39 | 20.48 | 20.82 | 20.3401 | 15434 |
| 1712356200 | 20.4298 | 0.12 | 0.59 | 20.42 | 20.4298 | 20.1701 | 16238 |
| 1712269800 | 20.3104 | -0.52 | -2.49 | 20.97 | 20.97 | 20.3104 | 23899 |
| 1712183400 | 20.83 | 0.17 | 0.84 | 20.59 | 20.918 | 20.46 | 13799 |
| 1712097000 | 20.6572 | -0.34 | -1.63 | 20.74 | 20.74 | 20.455 | 13017 |
| 1712010600 | 21 | -0.03 | -0.15 | 21.15 | 21.15 | 20.76 | 310722 |
| 1711665000 | 21.0326 | 0.05 | 0.26 | 21 | 21.0326 | 20.92 | 3141 |
| 1711578600 | 20.979 | 0.08 | 0.38 | 21.24 | 21.24 | 20.7968 | 4437 |
| 1711492200 | 20.9 | -0.22 | -1.04 | 21.01 | 21.23 | 20.8801 | 5595 |
| 1711405800 | 21.1186 | -0.07 | -0.32 | 21.09 | 21.304 | 21.04 | 6025 |
| 1711146600 | 21.1859 | -0.15 | -0.72 | 21.21 | 21.33 | 21.0001 | 4110 |
| 1711060200 | 21.34 | 0.13 | 0.59 | 21.41 | 21.6469 | 21.34 | 12394 |
| 1710973800 | 21.2147 | 0.42 | 2.02 | 20.77 | 21.254 | 20.77 | 7584 |
| 1710887400 | 20.795 | -0.04 | -0.17 | 20.72 | 20.86 | 20.5615 | 8720 |
| 1710801000 | 20.83 | 0.31 | 1.54 | 20.68 | 20.869 | 20.68 | 9264 |
| 1710541800 | 20.515 | -0.11 | -0.51 | 20.74 | 20.74 | 20.262 | 108844 |
| 1710455400 | 20.6202 | -0.65 | -3.05 | 21.11 | 21.11 | 20.6202 | 4225 |
| 1710369000 | 21.2699 | 0.38 | 1.84 | 20.82 | 21.2699 | 20.82 | 6796 |
| 1710282600 | 20.885 | 0.05 | 0.22 | 20.87 | 20.94 | 20.73 | 15225 |
| 1710196200 | 20.84 | -0.17 | -0.81 | 20.9 | 20.9999 | 20.8077 | 10546 |
| 1709940600 | 21.01 | -0.08 | -0.38 | 21.06 | 21.4771 | 21 | 22984 |
| 1709854200 | 21.09 | 0.01 | 0.05 | 21.1 | 21.2482 | 20.9704 | 17205 |
| 1709767800 | 21.08 | 0.2 | 0.96 | 20.92 | 21.32 | 20.92 | 13620 |
| 1709681400 | 20.88 | -0.45 | -2.11 | 21.23 | 21.23 | 20.8501 | 14143 |
| 1709595000 | 21.33 | -0.23 | -1.07 | 21.39 | 21.6377 | 21.3062 | 19570 |
| 1709335800 | 21.56 | 0.27 | 1.27 | 21.31 | 21.75 | 21.29 | 19521 |
| 1709249400 | 21.29 | 0.18 | 0.85 | 21.24 | 21.5553 | 21.22 | 11987 |
| 1709163000 | 21.11 | -0.1 | -0.47 | 21.01 | 21.215 | 21 | 25609 |
| 1709076600 | 21.21 | 0.21 | 1.00 | 21 | 21.2919 | 20.9453 | 13009 |
| 1708990200 | 21 | 0.35 | 1.69 | 20.67 | 21 | 20.67 | 14976 |
| 1708731000 | 20.65 | -0.24 | -1.15 | 20.89 | 20.89 | 20.44 | 27013 |
| 1708644600 | 20.89 | 0.4 | 1.97 | 20.62 | 20.9 | 20.5878 | 10768 |
| 1708558200 | 20.487 | -0.35 | -1.67 | 20.79 | 20.85 | 20.39 | 19784 |
| 1708471800 | 20.835 | -0.43 | -2.04 | 21.01 | 21.14 | 20.57 | 22491 |
| 1708126200 | 21.2678 | 0.25 | 1.18 | 21.07 | 21.45 | 20.9242 | 40807 |
| 1708039800 | 21.02 | 0.67 | 3.29 | 20.5 | 21.11 | 20.5 | 21611 |
| 1707953400 | 20.35 | 0.55 | 2.78 | 19.87 | 20.43 | 19.8 | 15419 |
| 1707867000 | 19.8 | -0.54 | -2.65 | 19.87 | 20.12 | 19.75 | 13400 |
| 1707780600 | 20.34 | 0.1 | 0.47 | 20.18 | 20.5 | 20 | 20073 |
| 1707521400 | 20.2444 | 0.25 | 1.27 | 20.25 | 20.36 | 19.95 | 21438 |
| 1707435000 | 19.99 | 0.11 | 0.58 | 19.74 | 20.12 | 19.301 | 13742 |
| 1707348600 | 19.875 | 0.04 | 0.18 | 19.84 | 19.99 | 19.73 | 10842 |
| 1707262200 | 19.84 | 0.44 | 2.27 | 19.57 | 19.84 | 19.57 | 27213 |
| 1707175800 | 19.4 | -0.19 | -0.99 | 19.4 | 19.6 | 19.262 | 8569 |
| 1706916600 | 19.5944 | -0.03 | -0.17 | 19.59 | 19.7499 | 19.46 | 24595 |
| 1706830200 | 19.6273 | 0.13 | 0.68 | 19.485 | 19.63 | 19.38 | 17359 |
| 1706743800 | 19.4944 | -0.24 | -1.19 | 19.75 | 19.78 | 19.4944 | 9439 |
| 1706657400 | 19.73 | -0.24 | -1.20 | 19.88 | 19.94 | 19.685 | 9180 |
| 1706571000 | 19.97 | 0.41 | 2.10 | 19.45 | 19.97 | 19.35 | 33781 |
| 1706311800 | 19.56 | 0.1 | 0.51 | 19.37 | 19.6694 | 19.37 | 17651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
