IYW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 139.93 | 0.21 | 0.15% | 139.75 | 140.16 | 138.86 | 575,060 |
Jun 03 2024 | 139.72 | 1.09 | 0.79% | 140.08 | 140.18 | 137.86 | 902,022 |
May 31 2024 | 138.63 | -0.07 | -0.05% | 139.21 | 139.25 | 135.52 | 1,539,060 |
May 30 2024 | 138.70 | -3.64 | -2.56% | 140.92 | 141.20 | 138.1904 | 1,513,530 |
May 29 2024 | 142.34 | -0.74 | -0.52% | 141.59 | 142.9464 | 141.59 | 811,800 |
May 28 2024 | 143.08 | 1.54 | 1.09% | 142.65 | 143.32 | 141.86 | 946,826 |
May 24 2024 | 141.54 | 1.28 | 0.91% | 140.45 | 141.7283 | 139.96 | 628,878 |
May 23 2024 | 140.26 | 0.26 | 0.19% | 142.31 | 142.50 | 139.55 | 934,225 |
May 22 2024 | 140.00 | 0.04 | 0.03% | 140.21 | 140.59 | 139.07 | 820,383 |
May 21 2024 | 139.96 | 0.16 | 0.11% | 139.02 | 140.09 | 138.84 | 598,136 |
May 20 2024 | 139.80 | 1.78 | 1.29% | 138.31 | 139.97 | 138.20 | 604,893 |
May 17 2024 | 138.02 | -0.33 | -0.24% | 138.71 | 138.76 | 137.26 | 801,366 |
May 16 2024 | 138.35 | -0.35 | -0.25% | 138.89 | 139.3899 | 138.33 | 870,636 |
May 15 2024 | 138.70 | 3.05 | 2.25% | 136.55 | 138.77 | 136.43 | 847,056 |
May 14 2024 | 135.65 | 1.19 | 0.89% | 134.29 | 135.84 | 134.15 | 793,197 |
May 13 2024 | 134.46 | 0.49 | 0.37% | 134.57 | 134.77 | 133.69 | 841,020 |
May 10 2024 | 133.97 | 0.43 | 0.32% | 134.14 | 134.85 | 133.44 | 690,308 |
May 09 2024 | 133.54 | -0.14 | -0.10% | 133.54 | 133.78 | 132.81 | 1,039,415 |
May 08 2024 | 133.68 | 0.04 | 0.03% | 133.01 | 133.95 | 132.87 | 588,975 |
May 07 2024 | 133.64 | -0.59 | -0.44% | 134.26 | 134.46 | 133.54 | 945,930 |
May 06 2024 | 134.23 | 2.06 | 1.56% | 132.75 | 134.26 | 132.57 | 905,006 |
May 03 2024 | 132.17 | 3.16 | 2.45% | 131.90 | 132.56 | 131.33 | 1,312,717 |
May 02 2024 | 129.01 | 2.06 | 1.62% | 128.55 | 129.17 | 126.87 | 774,663 |
May 01 2024 | 126.95 | -1.22 | -0.95% | 127.61 | 129.88 | 126.62 | 816,671 |
Apr 30 2024 | 128.17 | -2.87 | -2.19% | 130.51 | 131.25 | 128.17 | 754,953 |
Apr 29 2024 | 131.04 | 0.09 | 0.07% | 131.36 | 131.46 | 130.15 | 470,163 |
Apr 26 2024 | 130.95 | 2.75 | 2.15% | 130.02 | 131.64 | 129.51 | 798,588 |
Apr 25 2024 | 128.20 | -0.64 | -0.50% | 126.02 | 128.50 | 125.56 | 1,392,370 |
Apr 24 2024 | 128.84 | 0.32 | 0.25% | 129.86 | 130.175 | 128.15 | 853,036 |
Apr 23 2024 | 128.52 | 2.28 | 1.81% | 127.08 | 128.815 | 126.85 | 1,326,923 |
Apr 22 2024 | 126.24 | 1.49 | 1.19% | 125.80 | 127.07 | 124.56 | 1,915,238 |
Apr 19 2024 | 124.75 | -3.66 | -2.85% | 127.79 | 128.19 | 124.32 | 2,086,947 |
Apr 18 2024 | 128.41 | -0.93 | -0.72% | 129.52 | 130.0698 | 128.23 | 1,468,798 |
Apr 17 2024 | 129.34 | -2.04 | -1.55% | 131.97 | 132.2898 | 129.25 | 1,610,797 |
Apr 16 2024 | 131.38 | 0.24 | 0.18% | 131.36 | 132.34 | 130.94 | 838,798 |
Apr 15 2024 | 131.14 | -2.81 | -2.10% | 134.76 | 135.05 | 130.985 | 1,309,780 |
Apr 12 2024 | 133.95 | -2.32 | -1.70% | 134.68 | 135.25 | 133.50 | 896,206 |
Apr 11 2024 | 136.27 | 2.83 | 2.12% | 134.00 | 136.39 | 133.36 | 548,752 |
Apr 10 2024 | 133.44 | -0.96 | -0.71% | 132.71 | 133.78 | 132.681 | 758,320 |
Apr 09 2024 | 134.40 | 0.27 | 0.20% | 134.81 | 135.03 | 132.73 | 635,747 |
Apr 08 2024 | 134.13 | -0.24 | -0.18% | 134.58 | 134.91 | 133.65 | 390,607 |
Apr 05 2024 | 134.37 | 1.86 | 1.40% | 133.17 | 135.02 | 132.78 | 713,132 |
Apr 04 2024 | 132.51 | -2.26 | -1.68% | 136.12 | 136.54 | 132.43 | 766,798 |
Apr 03 2024 | 134.77 | 0.28 | 0.21% | 133.68 | 135.49 | 133.68 | 610,868 |
Apr 02 2024 | 134.49 | -1.06 | -0.78% | 133.94 | 134.63 | 133.11 | 947,588 |
Apr 01 2024 | 135.55 | 0.49 | 0.36% | 135.25 | 136.52 | 134.93 | 931,468 |
Mar 28 2024 | 135.06 | -0.28 | -0.21% | 135.22 | 135.59 | 134.75 | 1,053,308 |
Mar 27 2024 | 135.34 | 0.13 | 0.10% | 136.07 | 136.15 | 134.32 | 969,671 |
Mar 26 2024 | 135.21 | -0.69 | -0.51% | 136.52 | 136.73 | 135.15 | 542,169 |
Mar 25 2024 | 135.90 | -0.69 | -0.51% | 135.55 | 136.61 | 135.00 | 618,303 |
Mar 22 2024 | 136.59 | 0.45 | 0.33% | 136.04 | 137.08 | 135.89 | 499,248 |
Mar 21 2024 | 136.14 | 0.29 | 0.21% | 137.48 | 137.54 | 135.92 | 657,861 |
Mar 20 2024 | 135.85 | 1.71 | 1.27% | 134.44 | 135.86 | 133.81 | 552,765 |
Mar 19 2024 | 134.14 | 0.61 | 0.46% | 132.72 | 134.29 | 131.76 | 1,315,082 |
Mar 18 2024 | 133.53 | 1.10 | 0.83% | 134.11 | 135.10 | 133.3331 | 1,686,454 |
Mar 15 2024 | 132.43 | -2.09 | -1.55% | 132.67 | 133.23 | 131.95 | 1,570,540 |
Mar 14 2024 | 134.52 | 0.11 | 0.08% | 135.00 | 135.39 | 133.61 | 4,588,724 |
Mar 13 2024 | 134.41 | -1.19 | -0.88% | 135.27 | 135.27 | 133.94 | 631,073 |
Mar 12 2024 | 135.60 | 2.65 | 1.99% | 134.17 | 135.69 | 133.01 | 1,287,709 |
Mar 11 2024 | 132.95 | -0.56 | -0.42% | 132.92 | 133.42 | 132.15 | 884,320 |
Mar 08 2024 | 133.51 | -1.91 | -1.41% | 135.48 | 136.965 | 133.28 | 1,126,694 |
Mar 07 2024 | 135.42 | 2.37 | 1.78% | 134.25 | 135.76 | 133.48 | 700,360 |