Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IYH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 58.61 | -0.07 | -0.12% | 58.37 | 58.81 | 58.37 | 188,963 |
| Apr 25 2024 | 58.68 | -0.41 | -0.69% | 59.02 | 59.09 | 58.329 | 287,752 |
| Apr 24 2024 | 59.09 | -0.12 | -0.20% | 59.17 | 59.23 | 58.82 | 287,362 |
| Apr 23 2024 | 59.21 | 0.78 | 1.33% | 58.93 | 59.35 | 58.76 | 114,962 |
| Apr 22 2024 | 58.43 | 0.27 | 0.46% | 58.31 | 58.8601 | 58.21 | 143,282 |
| Apr 19 2024 | 58.16 | 0.11 | 0.19% | 58.21 | 58.36 | 57.955 | 268,552 |
| Apr 18 2024 | 58.05 | -0.01 | -0.02% | 58.02 | 58.385 | 57.95 | 216,572 |
| Apr 17 2024 | 58.06 | -0.07 | -0.12% | 58.48 | 58.55 | 57.98 | 310,586 |
| Apr 16 2024 | 58.13 | -0.07 | -0.12% | 58.58 | 58.58 | 58.12 | 195,516 |
| Apr 15 2024 | 58.20 | -0.20 | -0.34% | 58.83 | 59.03 | 58.0806 | 562,000 |
| Apr 12 2024 | 58.40 | -0.82 | -1.38% | 58.98 | 58.98 | 58.19 | 1,730,883 |
| Apr 11 2024 | 59.22 | -0.25 | -0.42% | 59.72 | 59.72 | 59.07 | 586,095 |
| Apr 10 2024 | 59.47 | -0.75 | -1.25% | 59.51 | 59.72 | 59.29 | 346,994 |
| Apr 09 2024 | 60.22 | 0.24 | 0.40% | 60.02 | 60.22 | 59.77 | 868,360 |
| Apr 08 2024 | 59.98 | -0.12 | -0.20% | 60.03 | 60.07 | 59.82 | 1,218,919 |
| Apr 05 2024 | 60.10 | 0.54 | 0.91% | 59.59 | 60.29 | 59.41 | 769,597 |
| Apr 04 2024 | 59.56 | -0.87 | -1.44% | 60.68 | 60.78 | 59.5406 | 886,324 |
| Apr 03 2024 | 60.43 | -0.02 | -0.03% | 60.48 | 60.84 | 60.29 | 275,136 |
| Apr 02 2024 | 60.45 | -0.92 | -1.50% | 60.69 | 60.69 | 60.1891 | 318,702 |
| Apr 01 2024 | 61.37 | -0.61 | -0.98% | 61.99 | 61.99 | 61.17 | 853,037 |
| Mar 28 2024 | 61.98 | 0.08 | 0.13% | 61.97 | 62.18 | 61.96 | 218,953 |
| Mar 27 2024 | 61.90 | 0.82 | 1.34% | 61.64 | 61.9141 | 61.5202 | 86,803 |
| Mar 26 2024 | 61.08 | 0.25 | 0.41% | 60.97 | 61.17 | 60.85 | 114,816 |
| Mar 25 2024 | 60.83 | -0.11 | -0.18% | 61.07 | 61.12 | 60.7805 | 90,798 |
| Mar 22 2024 | 60.94 | -0.09 | -0.15% | 61.03 | 61.24 | 60.89 | 81,720 |
| Mar 21 2024 | 61.03 | -0.14 | -0.23% | 61.10 | 61.28 | 60.995 | 102,860 |
| Mar 20 2024 | 61.17 | -0.11 | -0.18% | 61.19 | 61.19 | 60.79 | 105,785 |
| Mar 19 2024 | 61.28 | 0.39 | 0.64% | 60.89 | 61.32 | 60.76 | 99,199 |
| Mar 18 2024 | 60.89 | 0.05 | 0.08% | 61.11 | 61.20 | 60.825 | 121,982 |
| Mar 15 2024 | 60.84 | -0.32 | -0.52% | 60.74 | 61.00 | 60.70 | 190,452 |
| Mar 14 2024 | 61.16 | -0.26 | -0.42% | 61.47 | 61.47 | 60.7935 | 124,237 |
| Mar 13 2024 | 61.42 | -0.19 | -0.31% | 61.77 | 61.89 | 61.18 | 370,501 |
| Mar 12 2024 | 61.61 | 0.31 | 0.51% | 61.33 | 61.7591 | 61.21 | 209,028 |
| Mar 11 2024 | 61.30 | -0.11 | -0.18% | 61.30 | 61.435 | 60.941 | 128,670 |
| Mar 08 2024 | 61.41 | -0.13 | -0.21% | 61.52 | 61.7399 | 61.3952 | 114,689 |
| Mar 07 2024 | 61.54 | -244.60 | -79.90% | 61.43 | 61.68 | 61.33 | 87,280 |
| Mar 06 2024 | 306.14 | 2.18 | 0.72% | 304.67 | 307.11 | 304.67 | 67,990 |
| Mar 05 2024 | 303.96 | -2.49 | -0.81% | 306.54 | 306.54 | 303.05 | 21,372 |
| Mar 04 2024 | 306.45 | -0.17 | -0.06% | 307.19 | 307.19 | 305.6882 | 27,747 |
| Mar 01 2024 | 306.62 | 3.32 | 1.09% | 303.76 | 306.88 | 303.29 | 55,985 |
| Feb 29 2024 | 303.30 | -2.80 | -0.91% | 306.44 | 306.44 | 303.30 | 52,507 |
| Feb 28 2024 | 306.10 | -1.59 | -0.52% | 306.98 | 306.98 | 304.94 | 22,335 |
| Feb 27 2024 | 307.69 | -0.89 | -0.29% | 307.85 | 308.5964 | 307.33 | 18,779 |
| Feb 26 2024 | 308.58 | -1.20 | -0.39% | 310.08 | 310.354 | 308.30 | 29,120 |
| Feb 23 2024 | 309.78 | 1.16 | 0.38% | 309.78 | 310.69 | 308.952 | 418,224 |
| Feb 22 2024 | 308.62 | 4.03 | 1.32% | 305.80 | 308.97 | 304.6975 | 26,378 |
| Feb 21 2024 | 304.59 | 0.45 | 0.15% | 302.54 | 304.64 | 302.45 | 40,652 |
| Feb 20 2024 | 304.14 | -1.21 | -0.40% | 305.68 | 306.1636 | 303.44 | 24,969 |
| Feb 16 2024 | 305.35 | 1.09 | 0.36% | 304.98 | 307.41 | 303.99 | 16,935 |
| Feb 15 2024 | 304.26 | 2.02 | 0.67% | 302.22 | 304.72 | 302.22 | 17,952 |
| Feb 14 2024 | 302.24 | 2.87 | 0.96% | 300.83 | 302.27 | 300.2328 | 19,520 |
| Feb 13 2024 | 299.37 | -2.80 | -0.93% | 300.65 | 302.26 | 297.79 | 25,315 |
| Feb 12 2024 | 302.1686 | 0.33 | 0.11% | 301.02 | 302.35 | 300.5783 | 13,972 |
| Feb 09 2024 | 301.84 | -0.28 | -0.09% | 301.64 | 302.14 | 300.95 | 21,147 |
| Feb 08 2024 | 302.12 | -0.04 | -0.01% | 301.59 | 302.14 | 300.6276 | 42,017 |
| Feb 07 2024 | 302.16 | 0.41 | 0.14% | 302.20 | 303.47 | 301.92 | 38,171 |
| Feb 06 2024 | 301.75 | 3.16 | 1.06% | 300.45 | 301.85 | 299.30 | 33,434 |
| Feb 05 2024 | 298.5891 | 1.16 | 0.39% | 298.05 | 300.00 | 298.05 | 21,370 |
| Feb 02 2024 | 297.425 | -0.24 | -0.08% | 297.71 | 298.735 | 295.94 | 289,567 |
| Feb 01 2024 | 297.66 | 3.72 | 1.27% | 294.25 | 297.66 | 293.1398 | 50,961 |
| Jan 31 2024 | 293.94 | -0.69 | -0.23% | 296.05 | 296.40 | 293.93 | 39,146 |
| Jan 30 2024 | 294.6321 | 0.41 | 0.14% | 294.50 | 295.00 | 293.22 | 22,175 |
| Jan 29 2024 | 294.22 | 2.09 | 0.71% | 292.14 | 294.34 | 292.14 | 57,796 |
