We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 1.98228128461 | 90.3 | 92.15 | 90.3 | 116334 | 91.30677363 | SP |
| 4 | 4.5 | 5.13757278228 | 87.59 | 92.15 | 87.29 | 107538 | 89.50701862 | SP |
| 12 | 0.43 | 0.469125027275 | 91.66 | 93.37 | 87.29 | 145270 | 90.93226342 | SP |
| 26 | 10.58 | 12.9800024537 | 81.51 | 93.37 | 81.4681 | 158422 | 88.55002187 | SP |
| 52 | 5.94 | 6.89495066744 | 86.15 | 93.37 | 77.96 | 156032 | 86.2428581 | SP |
| 156 | 11.32 | 14.0151046181 | 80.77 | 93.37 | 74.5 | 172061 | 84.42634351 | SP |
| 260 | 33.69 | 57.6883561644 | 58.4 | 93.37 | 51.07 | 164461 | 78.19788765 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639400 | 91.65 | 0.02 | 0.02 | 91.96 | 91.9776 | 91.52 | 56758 |
| 1715380200 | 91.63 | 0.2 | 0.22 | 91.52 | 91.84 | 91.52 | 62768 |
| 1715293800 | 91.43 | 0.88 | 0.97 | 90.57 | 91.48 | 90.57 | 332349 |
| 1715207400 | 90.55 | -0.26 | -0.29 | 90.83 | 90.83 | 90.435 | 62479 |
| 1715121000 | 90.81 | 0.76 | 0.84 | 90.3 | 90.9112 | 90.3 | 67316 |
| 1715034600 | 90.05 | 0.39 | 0.43 | 89.78 | 90.06 | 89.63 | 63966 |
| 1714775400 | 89.66 | 0.28 | 0.31 | 89.87 | 89.88 | 89.295 | 56187 |
| 1714689000 | 89.38 | -0.18 | -0.20 | 89.84 | 89.84 | 89.05 | 88346 |
| 1714602600 | 89.56 | 0.24 | 0.27 | 89.17 | 90.26 | 88.99 | 124321 |
| 1714516200 | 89.32 | -0.15 | -0.17 | 89.65 | 90.04 | 89.27 | 156998 |
| 1714429800 | 89.47 | 0.35 | 0.39 | 89.43 | 89.78 | 89.12 | 70776 |
| 1714170600 | 89.12 | 0.21 | 0.24 | 88.97 | 89.35 | 88.74 | 121752 |
| 1714084200 | 88.91 | -0.4 | -0.45 | 89.14 | 89.2 | 88.47 | 57274 |
| 1713997800 | 89.31 | -0.31 | -0.35 | 89.6 | 89.64 | 88.915 | 141687 |
| 1713911400 | 89.62 | 1.21 | 1.37 | 89.14 | 89.86 | 88.98 | 148805 |
| 1713825000 | 88.41 | 0.66 | 0.75 | 88.14 | 89.045 | 87.9911 | 89333 |
| 1713565800 | 87.75 | 0.34 | 0.39 | 87.76 | 87.97 | 87.48 | 76504 |
| 1713479400 | 87.41 | -0.24 | -0.27 | 87.55 | 87.915 | 87.29 | 144226 |
| 1713393000 | 87.65 | 0.01 | 0.01 | 88.08 | 88.175 | 87.43 | 108640 |
| 1713306600 | 87.64 | -0.17 | -0.19 | 87.59 | 88.1628 | 87.59 | 120271 |
| 1713220200 | 87.81 | -0.17 | -0.19 | 88.57 | 88.96 | 87.64 | 132075 |
| 1712961000 | 87.98 | -1.25 | -1.40 | 88.87 | 89.0401 | 87.78 | 115809 |
| 1712874600 | 89.23 | -0.29 | -0.32 | 89.81 | 89.97 | 88.86 | 61885 |
| 1712788200 | 89.52 | -0.91 | -1.01 | 89.64 | 89.8 | 89.25 | 147482 |
| 1712701800 | 90.43 | 0.13 | 0.14 | 90.33 | 90.49 | 89.91 | 125975 |
| 1712615400 | 90.3 | -0.17 | -0.19 | 90.45 | 90.49 | 90.16 | 85990 |
| 1712356200 | 90.47 | 0.61 | 0.68 | 89.75 | 90.66 | 89.75 | 852731 |
| 1712269800 | 89.86 | -1.11 | -1.22 | 91.47 | 91.52 | 89.775 | 109373 |
| 1712183400 | 90.97 | 0.02 | 0.02 | 90.93 | 91.42 | 90.745 | 151620 |
| 1712097000 | 90.95 | -1.33 | -1.44 | 91.19 | 91.23 | 90.5 | 111159 |
| 1712010600 | 92.28 | -0.87 | -0.93 | 93.2 | 93.2 | 91.93 | 93485 |
| 1711665000 | 93.15 | 0.09 | 0.10 | 93.03 | 93.37 | 93.03 | 121353 |
| 1711578600 | 93.06 | 1.01 | 1.10 | 92.58 | 93.09 | 92.44 | 113237 |
| 1711492200 | 92.05 | 0.35 | 0.38 | 92.01 | 92.12 | 91.73 | 73317 |
| 1711405800 | 91.7 | -0.24 | -0.26 | 92.04 | 92.075 | 91.62 | 158466 |
| 1711146600 | 91.94 | -0.04 | -0.04 | 92.08 | 92.31 | 91.82 | 137338 |
| 1711060200 | 91.98 | -0.01 | -0.01 | 92.05 | 92.3199 | 91.77 | 192145 |
| 1710973800 | 91.99 | -0.18 | -0.20 | 92.11 | 92.11 | 91.535 | 115044 |
| 1710887400 | 92.17 | 0.47 | 0.51 | 91.66 | 92.21 | 91.47 | 164791 |
| 1710801000 | 91.7 | -0.17 | -0.19 | 92.09 | 92.27 | 91.65 | 907606 |
| 1710541800 | 91.87 | -0.45 | -0.49 | 91.85 | 92.12 | 91.635 | 449543 |
| 1710455400 | 92.32 | -0.36 | -0.39 | 92.86 | 92.86 | 91.92 | 84005 |
| 1710369000 | 92.68 | -0.52 | -0.56 | 93.12 | 93.26 | 92.41 | 80523 |
| 1710282600 | 93.2 | 0.51 | 0.55 | 92.68 | 93.27 | 92.35 | 52729 |
| 1710196200 | 92.69 | -0.02 | -0.02 | 92.54 | 92.78 | 92.085 | 108692 |
| 1709940600 | 92.71 | -0.2 | -0.22 | 92.97 | 93.14 | 92.6582 | 90217 |
| 1709854200 | 92.91 | 0.96 | 1.04 | 92.55 | 93.13 | 92.55 | 88757 |
| 1709767800 | 91.95 | 0.67 | 0.73 | 91.59 | 92.2365 | 91.57 | 87854 |
| 1709681400 | 91.28 | -0.6 | -0.65 | 91.94 | 92.13 | 91.01 | 72003 |
| 1709595000 | 91.88 | -0.1 | -0.11 | 91.87 | 92.12 | 91.69 | 76453 |
| 1709335800 | 91.98 | 1.02 | 1.12 | 91.26 | 92 | 90.96 | 109291 |
| 1709249400 | 90.96 | -0.63 | -0.69 | 91.61 | 91.6818 | 90.825 | 193854 |
| 1709163000 | 91.59 | -0.55 | -0.60 | 91.76 | 91.87 | 91.2901 | 139838 |
| 1709076600 | 92.14 | -0.14 | -0.15 | 92.08 | 92.35 | 91.7525 | 213634 |
| 1708990200 | 92.28 | -0.38 | -0.41 | 92.65 | 92.85 | 92.17 | 110352 |
| 1708731000 | 92.66 | 0.46 | 0.50 | 92.33 | 92.79 | 92.32 | 113993 |
| 1708644600 | 92.2 | 0.94 | 1.03 | 91.43 | 92.34 | 91.22 | 140149 |
| 1708558200 | 91.26 | 0.25 | 0.27 | 90.76 | 91.26 | 90.46 | 115296 |
| 1708471800 | 91.01 | -0.13 | -0.14 | 91.66 | 91.66 | 90.83 | 122118 |
| 1708126200 | 91.14 | 0.38 | 0.42 | 90.77 | 91.72 | 90.59 | 222683 |
| 1708039800 | 90.76 | 0.61 | 0.68 | 90.15 | 90.87 | 90.15 | 169478 |
| 1707953400 | 90.15 | 0.85 | 0.95 | 89.64 | 90.25 | 89.52 | 460750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
