We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1699 | 1.19732205779 | 14.19 | 14.46 | 14.1 | 308224 | 14.31462424 | SP |
| 4 | -1.2301 | -7.89031430404 | 15.59 | 15.6299 | 14.071 | 418062 | 14.7323029 | SP |
| 12 | -3.4201 | -19.2356580427 | 17.78 | 17.87 | 14.071 | 372051 | 15.6542228 | SP |
| 26 | -6.3101 | -30.5278180939 | 20.67 | 21.18 | 14.071 | 347006 | 17.21068126 | SP |
| 52 | -5.7701 | -28.6641828117 | 20.13 | 23.09 | 14.071 | 297222 | 17.45481335 | SP |
| 156 | -5.7701 | -28.6641828117 | 20.13 | 23.09 | 14.071 | 297222 | 17.45481335 | SP |
| 260 | -5.7701 | -28.6641828117 | 20.13 | 23.09 | 14.071 | 297222 | 17.45481335 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 14.32 | 0.06 | 0.42 | 14.28 | 14.32 | 14.2502 | 182202 |
| 1718663400 | 14.26 | 0.1 | 0.71 | 14.16 | 14.26 | 14.1217 | 289900 |
| 1718404200 | 14.16 | -0.22 | -1.53 | 14.23 | 14.26 | 14.11 | 267694 |
| 1718317800 | 14.38 | -0.08 | -0.55 | 14.46 | 14.46 | 14.27 | 221768 |
| 1718231400 | 14.46 | 0.2 | 1.40 | 14.42 | 14.46 | 14.42 | 402063 |
| 1718145000 | 14.26 | -0.03 | -0.21 | 14.19 | 14.2899 | 14.1 | 340060 |
| 1718058600 | 14.29 | 0.07 | 0.49 | 14.17 | 14.29 | 14.071 | 505102 |
| 1717799400 | 14.22 | -0.09 | -0.63 | 14.21 | 14.33 | 14.17 | 432243 |
| 1717713000 | 14.31 | -0.06 | -0.42 | 14.37 | 14.3899 | 14.2801 | 446558 |
| 1717626600 | 14.37 | 0.06 | 0.42 | 14.31 | 14.39 | 14.3 | 643246 |
| 1717540200 | 14.31 | -0.15 | -1.04 | 14.37 | 14.3994 | 14.282 | 591175 |
| 1717453800 | 14.46 | -0.94 | -6.10 | 14.56 | 14.561 | 14.34 | 702541 |
| 1717194600 | 15.4 | 0.09 | 0.59 | 15.37 | 15.42 | 15.2702 | 834227 |
| 1717108200 | 15.31 | 0.07 | 0.46 | 15.31 | 15.31 | 15.27 | 331592 |
| 1717021800 | 15.24 | -0.2 | -1.30 | 15.34 | 15.34 | 15.2 | 467904 |
| 1716935400 | 15.44 | 0.02 | 0.13 | 15.5 | 15.52 | 15.33 | 452448 |
| 1716589800 | 15.42 | 0.1 | 0.65 | 15.4 | 15.42 | 15.3603 | 220225 |
| 1716503400 | 15.32 | -0.17 | -1.10 | 15.58 | 15.58 | 15.2501 | 229203 |
| 1716417000 | 15.49 | -0.1 | -0.64 | 15.62 | 15.62 | 15.45 | 268200 |
| 1716330600 | 15.59 | -0.02 | -0.13 | 15.59 | 15.6299 | 15.55 | 187097 |
| 1716244200 | 15.61 | 0.1 | 0.64 | 15.56 | 15.61 | 15.525 | 350037 |
| 1715985000 | 15.51 | -0.01 | -0.06 | 15.54 | 15.54 | 15.49 | 190200 |
| 1715898600 | 15.52 | -0.04 | -0.26 | 15.58 | 15.58 | 15.5 | 211450 |
| 1715812200 | 15.56 | 0.18 | 1.17 | 15.47 | 15.57 | 15.47 | 241822 |
| 1715725800 | 15.38 | 0.12 | 0.79 | 15.35 | 15.38 | 15.325 | 230367 |
| 1715639400 | 15.26 | 0.05 | 0.33 | 15.27 | 15.28 | 15.2401 | 170491 |
| 1715380200 | 15.21 | -0.06 | -0.39 | 15.29 | 15.309 | 15.15 | 340407 |
| 1715293800 | 15.27 | 0.06 | 0.39 | 15.21 | 15.27 | 15.1952 | 222223 |
| 1715207400 | 15.21 | -0.06 | -0.39 | 15.15 | 15.21 | 15.1 | 237124 |
| 1715121000 | 15.27 | 0.08 | 0.53 | 15.19 | 15.27 | 15.19 | 343835 |
| 1715034600 | 15.19 | 0.09 | 0.60 | 15.2 | 15.2 | 15.1701 | 374744 |
| 1714775400 | 15.1 | 0.13 | 0.87 | 15.09 | 15.12 | 15.075 | 365316 |
| 1714689000 | 14.97 | 0.15 | 1.01 | 14.91 | 14.98 | 14.865 | 260053 |
| 1714602600 | 14.82 | -1.34 | -8.29 | 14.71 | 14.935 | 14.705 | 524104 |
| 1714516200 | 16.16 | -0.26 | -1.58 | 16.399999 | 16.399999 | 16.14 | 1059518 |
| 1714429800 | 16.42 | 0.08 | 0.49 | 16.43 | 16.44 | 16.3824 | 383869 |
| 1714170600 | 16.34 | 0.13 | 0.80 | 16.28 | 16.34 | 16.221499 | 230133 |
| 1714084200 | 16.21 | -0.07 | -0.43 | 16.09 | 16.23 | 15.97 | 192974 |
| 1713997800 | 16.28 | -0.01 | -0.06 | 16.329999 | 16.329999 | 16.17 | 283756 |
| 1713911400 | 16.29 | 0.11 | 0.68 | 16.17 | 16.29 | 16.17 | 121741 |
| 1713825000 | 16.18 | 0.1 | 0.62 | 16.14 | 16.1899 | 16.0604 | 199427 |
| 1713565800 | 16.079999 | 0.06 | 0.37 | 15.98 | 16.1 | 15.97 | 398708 |
| 1713479400 | 16.02 | 0.02 | 0.12 | 16.11 | 16.155 | 16 | 152004 |
| 1713393000 | 16 | -0.17 | -1.05 | 16.19 | 16.2299 | 16 | 232686 |
| 1713306600 | 16.17 | 0.03 | 0.19 | 16.1 | 16.2 | 15.9801 | 248537 |
| 1713220200 | 16.14 | -0.13 | -0.80 | 16.309999 | 16.379999 | 16.05 | 246171 |
| 1712961000 | 16.27 | -0.29 | -1.75 | 16.5 | 16.53 | 16.2099 | 300157 |
| 1712874600 | 16.559999 | 0.15 | 0.94 | 16.45 | 16.559999 | 16.4099 | 201741 |
| 1712788200 | 16.405 | -0.35 | -2.06 | 16.5 | 16.559999 | 16.3 | 371026 |
| 1712701800 | 16.75 | 0.1 | 0.60 | 16.7 | 16.75 | 16.59 | 271281 |
| 1712615400 | 16.649999 | 0.12 | 0.73 | 16.57 | 16.649999 | 16.559999 | 279090 |
| 1712356200 | 16.53 | 0.1 | 0.61 | 16.42 | 16.5399 | 16.3901 | 378681 |
| 1712269800 | 16.43 | -0.09 | -0.54 | 16.629999 | 16.629999 | 16.37 | 384724 |
| 1712183400 | 16.52 | 0.11 | 0.67 | 16.37 | 16.53 | 16.36 | 357372 |
| 1712097000 | 16.41 | -0.25 | -1.50 | 16.57 | 16.57 | 16.32 | 536614 |
| 1712010600 | 16.66 | -1.21 | -6.77 | 16.89 | 16.9 | 16.6099 | 1068462 |
| 1711665000 | 17.87 | 0.1 | 0.56 | 17.84 | 17.87 | 17.8001 | 789314 |
| 1711578600 | 17.77 | 0.06 | 0.34 | 17.77 | 17.78 | 17.74 | 308386 |
| 1711492200 | 17.71 | -0.01 | -0.06 | 17.78 | 17.78 | 17.68 | 411624 |
| 1711405800 | 17.72 | 0.08 | 0.45 | 17.7 | 17.74 | 17.6801 | 349630 |
| 1711146600 | 17.64 | -0.19 | -1.07 | 17.88 | 17.88 | 17.615 | 298733 |
| 1711060200 | 17.83 | 0.16 | 0.91 | 17.79 | 17.83 | 17.77 | 202854 |
| 1710973800 | 17.67 | 0.18 | 1.03 | 17.48 | 17.7 | 17.4499 | 318835 |
| 1710887400 | 17.49 | 0.1 | 0.58 | 17.34 | 17.49 | 17.3 | 133470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
