We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 1.86558605398 | 130.79 | 133.16 | 130.17 | 116595 | 132.02406387 | SP |
| 4 | 4.24 | 3.28707651756 | 128.99 | 133.16 | 126.665 | 107133 | 130.04003276 | SP |
| 12 | 6.29 | 4.95509689617 | 126.94 | 133.16 | 120.18 | 94022 | 126.82776378 | SP |
| 26 | 18.72 | 16.3479172125 | 114.51 | 133.16 | 112.99 | 85661 | 122.73999656 | SP |
| 52 | 28.45 | 27.1521282688 | 104.78 | 133.16 | 99.37 | 70833 | 116.251593 | SP |
| 156 | 32.09 | 31.7282974095 | 101.14 | 133.16 | 82.54 | 85624 | 103.34028104 | SP |
| 260 | 66.2 | 98.7617484708 | 67.03 | 133.16 | 52.771 | 72646 | 96.27372858 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 133.22999 | 0.33 | 0.25 | 132.55 | 133.22999 | 132.55 | 24334 |
| 1718317800 | 132.9 | 0.38 | 0.29 | 133.16 | 133.16 | 132.22 | 84257 |
| 1718231400 | 132.52 | 1.11 | 0.84 | 132.61 | 133.13999 | 132.33 | 244895 |
| 1718145000 | 131.41 | 0.11 | 0.08 | 130.69999 | 131.41999 | 130.16999 | 89313 |
| 1718058600 | 131.3 | 0.39 | 0.30 | 130.75 | 131.3 | 130.6053 | 109901 |
| 1717799400 | 130.91 | -0.14 | -0.11 | 130.79 | 131.53 | 130.6147 | 54608 |
| 1717713000 | 131.05 | 0.18 | 0.14 | 131.06 | 131.1325 | 130.65 | 93682 |
| 1717626600 | 130.87 | 1.53 | 1.18 | 129.88999 | 130.87 | 129.52 | 130482 |
| 1717540200 | 129.34 | 0.3 | 0.23 | 128.82 | 129.44999 | 128.43 | 115153 |
| 1717453800 | 129.04 | 0.33 | 0.26 | 129.22 | 129.25 | 127.75 | 573197 |
| 1717194600 | 128.71 | 1.05 | 0.82 | 128.02 | 128.71 | 126.665 | 64084 |
| 1717108200 | 127.66 | -1.07 | -0.83 | 128.25 | 128.28 | 127.34 | 133768 |
| 1717021800 | 128.72999 | -0.76 | -0.59 | 128.51 | 129.0106 | 128.505 | 52470 |
| 1716935400 | 129.49 | 0.21 | 0.16 | 129.6 | 129.6 | 128.8672 | 27792 |
| 1716589800 | 129.28 | 0.76 | 0.59 | 128.9 | 129.4198 | 128.77 | 20435 |
| 1716503400 | 128.52 | -0.7 | -0.54 | 130.22 | 130.22 | 128.1791 | 42463 |
| 1716417000 | 129.22 | -0.41 | -0.32 | 129.41999 | 129.66 | 128.81 | 60325 |
| 1716330600 | 129.63 | 0.43 | 0.33 | 129 | 129.66 | 129 | 74829 |
| 1716244200 | 129.19999 | 0.17 | 0.13 | 129.03 | 129.6079 | 128.97 | 39050 |
| 1715985000 | 129.03 | 0.16 | 0.12 | 128.99 | 129.06 | 128.58 | 24814 |
| 1715898600 | 128.87 | -0.23 | -0.18 | 129.16 | 129.59 | 128.87 | 28746 |
| 1715812200 | 129.1 | 1.59 | 1.25 | 127.99 | 129.15 | 127.895 | 28603 |
| 1715725800 | 127.51 | 0.62 | 0.49 | 126.75 | 127.5987 | 126.75 | 33407 |
| 1715639400 | 126.89 | -0.02 | -0.02 | 127.25 | 127.25 | 126.7601 | 42099 |
| 1715380200 | 126.91 | 0.3 | 0.24 | 127.05 | 127.25 | 126.6047 | 35810 |
| 1715293800 | 126.6094 | 0.54 | 0.43 | 126.03 | 126.67 | 125.93 | 41349 |
| 1715207400 | 126.07 | 0 | 0.00 | 125.62 | 126.15 | 125.525 | 113648 |
| 1715121000 | 126.07 | 0.19 | 0.15 | 126.09 | 126.36 | 125.91 | 321025 |
| 1715034600 | 125.88 | 1.22 | 0.98 | 125.17 | 125.88 | 125.04 | 60691 |
| 1714775400 | 124.66 | 1.74 | 1.42 | 124.68 | 124.79 | 123.93 | 216526 |
| 1714689000 | 122.92 | 1.24 | 1.02 | 122.59 | 123.12 | 121.83 | 99836 |
| 1714602600 | 121.68 | -0.42 | -0.34 | 121.93 | 123.51 | 121.67 | 171670 |
| 1714516200 | 122.1 | -2.02 | -1.63 | 123.81 | 124.03 | 122.1 | 56803 |
| 1714429800 | 124.12 | 0.41 | 0.33 | 124.17 | 124.3566 | 123.4374 | 38783 |
| 1714170600 | 123.71 | 1.32 | 1.08 | 123.43 | 124.1262 | 123.14 | 42022 |
| 1714084200 | 122.39 | -0.67 | -0.54 | 121.07 | 122.57 | 121.04 | 55256 |
| 1713997800 | 123.06 | -0.06 | -0.05 | 123.58 | 123.58 | 122.49 | 69067 |
| 1713911400 | 123.12 | 1.54 | 1.27 | 122.24 | 123.17 | 122.05 | 60613 |
| 1713825000 | 121.58 | 1.07 | 0.89 | 121.18 | 122.22 | 120.5692 | 59543 |
| 1713565800 | 120.51 | -1.17 | -0.96 | 121.56 | 121.83 | 120.18 | 73279 |
| 1713479400 | 121.68 | -0.31 | -0.25 | 122.35 | 122.78 | 121.6 | 83046 |
| 1713393000 | 121.99 | -0.75 | -0.61 | 123.33 | 123.44 | 121.74 | 53679 |
| 1713306600 | 122.74 | -0.15 | -0.12 | 123.07 | 123.49 | 122.5 | 86574 |
| 1713220200 | 122.89 | -1.6 | -1.29 | 125.46 | 125.54 | 122.78 | 82334 |
| 1712961000 | 124.49 | -1.85 | -1.46 | 125.41 | 125.7445 | 124.15 | 33383 |
| 1712874600 | 126.34 | 1.16 | 0.93 | 125.58 | 126.5623 | 124.7759 | 36891 |
| 1712788200 | 125.18 | -1.05 | -0.83 | 124.96 | 125.5 | 124.63 | 122640 |
| 1712701800 | 126.23 | 0.14 | 0.11 | 126.5 | 126.52 | 124.99 | 38678 |
| 1712615400 | 126.09 | 0.01 | 0.01 | 126.25 | 126.427 | 125.89 | 38234 |
| 1712356200 | 126.08 | 1.39 | 1.11 | 125.04 | 126.58 | 124.9901 | 280841 |
| 1712269800 | 124.69 | -1.59 | -1.26 | 127.13 | 127.35 | 124.69 | 257086 |
| 1712183400 | 126.28 | 0.13 | 0.10 | 125.88 | 126.69 | 125.88 | 88517 |
| 1712097000 | 126.15 | -0.85 | -0.67 | 125.96 | 126.2 | 125.54 | 102252 |
| 1712010600 | 127 | -0.12 | -0.09 | 127.28 | 127.35 | 126.66 | 29418 |
| 1711665000 | 127.12 | 0.06 | 0.05 | 127.07 | 127.34 | 126.97 | 235817 |
| 1711578600 | 127.06 | 0.79 | 0.63 | 126.91 | 127.09 | 126.27 | 27924 |
| 1711492200 | 126.27 | -0.23 | -0.18 | 126.82 | 126.93 | 126.18 | 49527 |
| 1711405800 | 126.5 | -0.47 | -0.37 | 126.53 | 126.8 | 126.39 | 41348 |
| 1711146600 | 126.97 | -0.08 | -0.06 | 126.94 | 127.2729 | 126.8334 | 80784 |
| 1711060200 | 127.05 | -0.07 | -0.06 | 127.47 | 127.57 | 126.9957 | 38886 |
| 1710973800 | 127.12 | 1.22 | 0.97 | 126.02 | 127.12 | 125.76 | 46986 |
| 1710887400 | 125.9 | 0.69 | 0.55 | 124.97 | 125.95 | 124.68 | 26013 |
| 1710801000 | 125.21 | 0.91 | 0.73 | 125.42 | 125.86 | 125.1251 | 29538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
