Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Inflation Fighter ETF (IWIN)
Amplify Inflation Fighter ETF (IWIN) Historical

IWIN Amplify Inflation Fighter ETF

27.307

0.0874 (0.32%)

Jun 17 2024 - Closed

Delayed by 15 minutes

IWIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	27.307	0.09	0.32%	27.15	27.307	27.15	260
Jun 14 2024	27.2196	-0.22	-0.81%	27.25	27.25	27.2196	117
Jun 13 2024	27.4421	-0.09	-0.32%	27.34	27.4421	27.34	1,180
Jun 12 2024	27.5296	0.40	1.48%	27.57	27.57	27.5296	16
Jun 11 2024	27.1287	-0.45	-1.63%	27.33	27.33	27.1287	266
Jun 10 2024	27.5787	0.24	0.88%	27.03	27.6227	27.03	845
Jun 07 2024	27.3371	-0.65	-2.31%	27.74	27.74	27.3371	1,650
Jun 06 2024	27.9832	0.11	0.40%	27.90	27.9832	27.89	313
Jun 05 2024	27.8723	0.20	0.73%	27.74	27.8723	27.74	173
Jun 04 2024	27.6708	-0.51	-1.82%	27.90	27.90	27.66	609
Jun 03 2024	28.184	-0.06	-0.21%	28.40	28.40	28.184	12
May 31 2024	28.2431	0.04	0.16%	28.24	28.2431	28.24	100
May 30 2024	28.199	0.25	0.88%	28.34	28.34	28.199	352
May 29 2024	27.9536	-0.38	-1.34%	28.07	28.07	27.35	1,451
May 28 2024	28.3335	0.19	0.67%	28.28	28.3335	28.28	320
May 24 2024	28.1436	0.30	1.06%	27.94	28.1436	27.94	157
May 23 2024	27.8477	-0.38	-1.35%	27.8477	27.8477	27.8477	13
May 22 2024	28.23	-0.55	-1.91%	28.45	28.52	28.23	500
May 21 2024	28.7805	-0.13	-0.43%	28.84	28.84	28.7805	73
May 20 2024	28.9056	0.19	0.66%	28.72	28.9056	28.72	8
May 17 2024	28.7166	0.42	1.48%	28.27	28.7166	28.27	73
May 16 2024	28.2964	-0.15	-0.52%	28.39	28.39	28.2964	38
May 15 2024	28.4434	0.53	1.90%	28.09	28.4434	28.09	100
May 14 2024	27.9125	0.10	0.35%	27.81	28.04	27.81	145
May 13 2024	27.8147	-0.04	-0.16%	27.92	28.03	27.78	742
May 10 2024	27.8591	-0.21	-0.73%	28.18	28.18	27.8591	105
May 09 2024	28.0644	0.46	1.68%	27.55	28.0644	27.55	865
May 08 2024	27.6003	-0.32	-1.14%	27.64	27.64	27.6003	49
May 07 2024	27.9194	-0.05	-0.19%	28.01	28.01	27.9194	85
May 06 2024	27.9717	0.38	1.37%	28.00	28.00	27.9717	75
May 03 2024	27.5947	0.32	1.17%	27.5947	27.5947	27.5947	16
May 02 2024	27.2762	0.84	3.19%	27.25	27.2762	27.25	101
May 01 2024	26.4327	-0.34	-1.29%	26.86	26.86	26.30	1,320
Apr 30 2024	26.7768	-0.86	-3.10%	27.31	27.31	26.77	107
Apr 29 2024	27.6321	0.17	0.60%	27.43	27.6321	27.43	99
Apr 26 2024	27.467	0.21	0.78%	27.23	27.467	27.23	5
Apr 25 2024	27.2556	0.05	0.20%	27.2556	27.2556	27.2556	193
Apr 24 2024	27.2011	-0.12	-0.44%	27.16	27.2011	27.16	18
Apr 23 2024	27.3208	0.27	0.98%	26.95	27.3208	26.95	4
Apr 22 2024	27.0552	0.04	0.16%	26.95	27.0552	26.89	265
Apr 19 2024	27.0125	0.11	0.39%	26.86	27.0125	26.86	6,535
Apr 18 2024	26.9064	0.00	0.00%	26.90	26.9064	26.90	267
Apr 17 2024	26.9062	-0.17	-0.61%	26.89	26.9062	26.88	901
Apr 16 2024	27.0725	-0.30	-1.10%	27.60	27.60	27.0725	141
Apr 15 2024	27.3736	-0.41	-1.47%	27.87	27.87	27.3593	512
Apr 12 2024	27.7824	-0.49	-1.72%	28.20	28.2241	27.7824	127
Apr 11 2024	28.2695	0.30	1.06%	27.95	28.2695	27.95	315
Apr 10 2024	27.9738	-0.42	-1.47%	27.89	27.9738	27.875	970
Apr 09 2024	28.39	0.00	0.01%	28.50	28.50	28.39	95
Apr 08 2024	28.3884	0.11	0.41%	28.33	28.3884	28.33	43
Apr 05 2024	28.2737	0.14	0.51%	28.01	28.2737	28.01	2,486
Apr 04 2024	28.131	-0.28	-0.98%	28.52	28.52	28.131	807
Apr 03 2024	28.41	0.36	1.27%	28.06	28.41	28.06	2,156
Apr 02 2024	28.0547	-0.27	-0.96%	28.11	28.11	27.92	533
Apr 01 2024	28.3276	0.07	0.25%	28.33	28.33	28.25	1,146
Mar 28 2024	28.256	0.38	1.36%	28.09	28.39	28.09	2,813
Mar 27 2024	27.8765	0.37	1.33%	27.55	27.8765	27.55	57
Mar 26 2024	27.5109	-0.11	-0.41%	27.63	27.63	27.47	187
Mar 25 2024	27.6247	0.18	0.66%	27.50	27.7898	27.50	2,816
Mar 22 2024	27.4441	-0.21	-0.75%	27.51	27.51	27.37	1,919
Mar 21 2024	27.6522	0.26	0.94%	27.60	27.6522	27.56	2,159
Mar 20 2024	27.3955	0.54	2.00%	26.73	27.3955	26.73	1,847

Amplify Inflation Fighte...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions