Iq Winslow Focused Large Cap Growth ETF Historical Data - IWFG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Iq Winslow Focused Large Cap Growth ETF (IWFG)
Iq Winslow Focused Large Cap Growth ETF (IWFG) Historical

Iq Winslow Focused Large Cap Growth ETF (IWFG)

40.9392

0.00

( 0.00% )

Updated: 13:55:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1492	2.88816285499	39.79	40.9392	39.7625	4	40.30919091	SP
4	-1.0908	-2.59528907923	42.03	42.1029	39.38	233	40.94332611	SP
12	1.4692	3.72232074994	39.47	42.3199	39.1579	206	41.02299523	SP
26	9.9892	32.2752827141	30.95	42.3199	30.95	143	39.45879712	SP
52	11.4217	38.6946726518	29.5175	42.3199	28.9675	141	36.58427083	SP
156	15.8792	63.3647246608	25.06	42.3199	23.604	614	27.84742658	SP
260	15.8792	63.3647246608	25.06	42.3199	23.604	614	27.84742658	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	40.9392	0.79	1.96	40.72	40.9392	40.72	3
1714084200	40.151	-0.26	-0.65	40.151	40.151	40.151	5
1713997800	40.4129	-0.03	-0.06	40.83	40.83	40.4129	8
1713911400	40.4382	0.68	1.70	40.12	40.4382	40.12	2
1713825000	39.7625	0.37	0.94	39.79	39.79	39.7625	4
1713565800	39.3919	-0.99	-2.45	39.92	39.92	39.38	498
1713479400	40.3795	-0.23	-0.56	40.69	40.69	40.3795	303
1713393000	40.6068	-0.47	-1.15	41.31	41.31	40.52	406
1713306600	41.0793	0.23	0.57	41.07	41.19	41.07	542
1713220200	40.8453	-0.6	-1.45	41.74	41.74	40.8453	1043
1712961000	41.4481	-0.65	-1.56	41.46	41.49	41.4481	365
1712874600	42.1029	0.52	1.25	42.1029	42.1029	42.1029	15
1712788200	41.5848	-0.15	-0.36	41.29	41.5848	41.29	4
1712701800	41.7357	-0.1	-0.24	41.7357	41.7357	41.7357	5
1712615400	41.8343	-0.06	-0.14	41.8343	41.8343	41.8343	159
1712356200	41.8936	0.76	1.85	41.37	41.8936	41.37	24
1712269800	41.132	-0.57	-1.37	41.132	41.132	41.132	47
1712183400	41.7046	0.17	0.42	41.7046	41.7046	41.7046	75
1712097000	41.5311	-0.35	-0.83	41.48	41.5311	41.3397	1143
1712010600	41.8779	-0.01	-0.02	42.03	42.03	41.8779	13
1711665000	41.8874	0.02	0.04	41.8874	41.8874	41.8874	9
1711578600	41.8688	-0.07	-0.17	42.25	42.25	41.8688	57
1711492200	41.9392	-0.09	-0.21	41.9392	41.9392	41.9392	11
1711405800	42.0259	-0.24	-0.57	42.17	42.17	42.0259	52
1711146600	42.2661	0.07	0.16	42.2	42.2661	42.2	3
1711060200	42.1975	0.39	0.92	42.3199	42.3199	42.1975	1060
1710973800	41.8123	0.46	1.12	41.8123	41.8123	41.8123	11
1710887400	41.348	0.3	0.72	41.05	41.348	41.05	337
1710801000	41.0511	0.24	0.58	41.3	41.3	41.0511	601
1710541800	40.8155	-0.41	-0.99	41.16	41.16	40.79	332
1710455400	41.2251	0.07	0.18	41.36	41.36	41.2251	405
1710369000	41.1508	-0.17	-0.40	41.42	41.42	41.1508	79
1710282600	41.3168	0.81	2.00	41.3168	41.3168	41.3168	5
1710196200	40.5074	-0.33	-0.81	40.71	40.71	40.41	241
1709940600	40.8362	-0.63	-1.51	40.8362	40.8362	40.8362	11
1709854200	41.4626	0.79	1.95	41.11	41.5	41.11	305
1709767800	40.6678	0.27	0.68	40.82	40.82	40.6678	6
1709681400	40.3951	-0.7	-1.71	40.97	40.97	40.3951	2
1709595000	41.0966	-0.07	-0.18	41.0966	41.0966	41.0966	0
1709335800	41.1702	0.54	1.34	40.54	41.1702	40.54	842
1709249400	40.6255	0.35	0.87	40.6255	40.6255	40.6255	1
1709163000	40.2764	-0.18	-0.45	40.2764	40.2764	40.2764	3
1709076600	40.46	-0.08	-0.20	40.61	40.61	40.3769	1165
1708990200	40.5416	-0.08	-0.20	40.5416	40.5416	40.5416	6
1708731000	40.6209	-0.07	-0.16	40.91	40.91	40.6209	883
1708644600	40.6876	1.36	3.45	40.46	40.6876	40.46	13
1708558200	39.3292	0.06	0.14	39.29	39.3292	39.29	7
1708471800	39.2735	-0.38	-0.96	39.54	39.54	39.2735	3
1708126200	39.6529	-0.24	-0.60	39.6529	39.6529	39.6529	1
1708039800	39.8904	0.06	0.14	40.01	40.01	39.8904	29
1707953400	39.8334	0.51	1.29	39.54	39.8334	39.54	27
1707867000	39.3263	-0.6	-1.51	39.3263	39.3263	39.3263	11
1707780600	39.9305	-0.32	-0.80	40.34	40.34	39.9305	53
1707521400	40.2523	0.48	1.20	40.2523	40.2523	40.2523	0
1707435000	39.7749	0.04	0.10	39.93	39.93	39.7749	37
1707348600	39.7359	0.58	1.48	39.44	39.7359	39.44	22
1707262200	39.1579	-0.07	-0.18	39.47	39.47	39.1579	15
1707175800	39.2299	0.01	0.04	39.2299	39.2299	39.2299	0
1706916600	39.2157	0.86	2.25	39.2157	39.2157	39.2157	0
1706830200	38.3528	0.5	1.31	38.17	38.3528	38.17	65
1706743800	37.856	-0.61	-1.59	38.19	38.19	37.856	100
1706657400	38.4672	-0.13	-0.33	38.57	38.57	38.4672	2
1706571000	38.5938	0.45	1.17	38.27	38.5938	38.27	322

Iq Winslow Focused Large...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions