We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3138 | 2.25917926566 | 13.89 | 14.09 | 13.5 | 1399 | 13.82280618 | SP |
| 4 | 0.5038 | 3.67737226277 | 13.7 | 14.5 | 13.29 | 1856 | 14.02822058 | SP |
| 12 | 0.2738 | 1.96554199569 | 13.93 | 14.5 | 13 | 1679 | 13.85157031 | SP |
| 26 | 0.7838 | 5.84053651267 | 13.42 | 14.97 | 13 | 2493 | 13.82131512 | SP |
| 52 | 1.7938 | 14.4544721998 | 12.41 | 14.97 | 11.67 | 1747 | 13.66498121 | SP |
| 156 | -0.2162 | -1.49930651872 | 14.42 | 17.5 | 11 | 1563 | 14.12735526 | SP |
| 260 | 2.5538 | 21.9210300429 | 11.65 | 17.5 | 11 | 1676 | 13.9160627 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 14.2038 | 0.32 | 2.33 | 13.81 | 14.2038 | 13.81 | 2541 |
| 1717108200 | 13.88 | 0.15 | 1.12 | 13.9 | 13.91 | 13.87 | 2658 |
| 1717021800 | 13.7261 | -0.13 | -0.94 | 13.5 | 13.758 | 13.5 | 1960 |
| 1716935400 | 13.8566 | -0.05 | -0.38 | 14.09 | 14.09 | 13.8566 | 891 |
| 1716589800 | 13.909 | 0.02 | 0.14 | 13.89 | 13.95 | 13.89 | 86 |
| 1716503400 | 13.89 | -0.26 | -1.84 | 14.12 | 14.12 | 13.89 | 7855 |
| 1716417000 | 14.15 | -0.16 | -1.13 | 14.3116 | 14.3116 | 14.15 | 1308 |
| 1716330600 | 14.3116 | -0 | -0.02 | 14.38 | 14.38 | 14.25 | 3049 |
| 1716244200 | 14.3141 | -0.05 | -0.34 | 14.5 | 14.5 | 14.3141 | 464 |
| 1715985000 | 14.3631 | 0.04 | 0.31 | 14.18 | 14.37 | 14.18 | 1180 |
| 1715898600 | 14.3184 | 0.03 | 0.18 | 14.42 | 14.42 | 14.3184 | 1030 |
| 1715812200 | 14.2932 | 0.14 | 1.01 | 14.14 | 14.32 | 14.14 | 980 |
| 1715725800 | 14.1499 | 0.12 | 0.85 | 14.17 | 14.17 | 14.13 | 3175 |
| 1715639400 | 14.03 | -0.05 | -0.38 | 14.02 | 14.08 | 14.02 | 1336 |
| 1715380200 | 14.0838 | -0.02 | -0.11 | 14.099 | 14.1 | 14.06 | 802 |
| 1715293800 | 14.099 | 0.29 | 2.08 | 14 | 14.11 | 14 | 5808 |
| 1715207400 | 13.8113 | -0.04 | -0.27 | 13.69 | 13.8113 | 13.69 | 450 |
| 1715121000 | 13.8484 | 0.12 | 0.90 | 13.67 | 13.88 | 13.67 | 539 |
| 1715034600 | 13.7252 | 0.01 | 0.08 | 13.29 | 13.7512 | 13.29 | 706 |
| 1714775400 | 13.7142 | 0.09 | 0.65 | 13.7 | 13.73 | 13.7 | 989 |
| 1714689000 | 13.6252 | 0.21 | 1.55 | 13.58 | 13.65 | 13.51 | 912 |
| 1714602600 | 13.4166 | -0.03 | -0.19 | 13.54 | 13.54 | 13.395 | 1777 |
| 1714516200 | 13.4426 | -0.22 | -1.59 | 13.49 | 13.58 | 13.4426 | 3297 |
| 1714429800 | 13.6595 | 0.13 | 0.93 | 13.64 | 13.68 | 13.63 | 1613 |
| 1714170600 | 13.5332 | -0.01 | -0.05 | 13.46 | 13.62 | 13.46 | 2312 |
| 1714084200 | 13.5402 | -0.03 | -0.22 | 13.97 | 13.97 | 13.47 | 457 |
| 1713997800 | 13.5702 | 0.02 | 0.15 | 13.5495 | 13.5702 | 13.54 | 58 |
| 1713911400 | 13.5495 | 0.07 | 0.52 | 13.36 | 13.58 | 13.36 | 207 |
| 1713825000 | 13.4789 | 0.08 | 0.61 | 13.372 | 14 | 13.335 | 482 |
| 1713565800 | 13.3966 | 0.11 | 0.86 | 13.2 | 13.44 | 13.2 | 1542 |
| 1713479400 | 13.282 | 0.09 | 0.70 | 13 | 13.32 | 13 | 1889 |
| 1713393000 | 13.1903 | -0.02 | -0.11 | 13.04 | 13.26 | 13.04 | 265 |
| 1713306600 | 13.2054 | -0.17 | -1.30 | 13.3793 | 13.3793 | 13.2054 | 105 |
| 1713220200 | 13.3793 | -0.18 | -1.30 | 13.97 | 13.97 | 13.3793 | 6356 |
| 1712961000 | 13.5549 | -0.15 | -1.08 | 13.48 | 13.68 | 13.48 | 475 |
| 1712874600 | 13.703 | -0 | -0.02 | 13.64 | 13.72 | 13.6 | 8126 |
| 1712788200 | 13.7063 | -0.37 | -2.65 | 14.0789 | 14.0789 | 13.64 | 636 |
| 1712701800 | 14.0789 | 0.12 | 0.83 | 14.19 | 14.19 | 14.02 | 2596 |
| 1712615400 | 13.9631 | 0.07 | 0.50 | 13.77 | 13.9631 | 13.77 | 115 |
| 1712356200 | 13.8938 | 0.05 | 0.35 | 14.24 | 14.24 | 13.83 | 1036 |
| 1712269800 | 13.8452 | -0.09 | -0.68 | 14.27 | 14.27 | 13.8452 | 308 |
| 1712183400 | 13.9396 | 0.04 | 0.30 | 13.99 | 13.99 | 13.88 | 180 |
| 1712097000 | 13.8984 | -0.12 | -0.87 | 14.06 | 14.06 | 13.8984 | 266 |
| 1712010600 | 14.0198 | -0.16 | -1.10 | 14.24 | 14.24 | 13.99 | 8055 |
| 1711665000 | 14.1761 | 0.11 | 0.78 | 14.19 | 14.19 | 14.125 | 1279 |
| 1711578600 | 14.067 | 0.31 | 2.22 | 13.92 | 14.067 | 13.92 | 75 |
| 1711492200 | 13.7614 | -0.08 | -0.56 | 14 | 14 | 13.7614 | 286 |
| 1711405800 | 13.8388 | -0.03 | -0.22 | 13.8699 | 13.9327 | 13.8388 | 644 |
| 1711146600 | 13.8699 | -0.14 | -1.00 | 14.11 | 14.11 | 13.8699 | 1179 |
| 1711060200 | 14.0102 | 0.07 | 0.53 | 14.19 | 14.19 | 14.0102 | 983 |
| 1710973800 | 13.9367 | 0.11 | 0.82 | 13.8227 | 13.9367 | 13.7 | 919 |
| 1710887400 | 13.8227 | 0.04 | 0.27 | 14.22 | 14.22 | 13.74 | 4020 |
| 1710801000 | 13.7857 | -0.04 | -0.29 | 13.94 | 13.94 | 13.7857 | 1030 |
| 1710541800 | 13.8252 | 0.01 | 0.07 | 13.95 | 13.95 | 13.79 | 346 |
| 1710455400 | 13.816 | -0.21 | -1.53 | 14.17 | 14.17 | 13.795 | 147 |
| 1710369000 | 14.0302 | -0.01 | -0.07 | 13.94 | 14.14 | 13.94 | 742 |
| 1710282600 | 14.0407 | 0.03 | 0.20 | 14.17 | 14.17 | 14 | 1015 |
| 1710196200 | 14.0127 | -0.04 | -0.29 | 14.1 | 14.1 | 13.965 | 2319 |
| 1709940600 | 14.054 | 0.04 | 0.31 | 13.93 | 14.07 | 13.93 | 4083 |
| 1709854200 | 14.01 | 0.11 | 0.80 | 13.8984 | 14.01 | 13.8984 | 43879 |
| 1709767800 | 13.8984 | 0.11 | 0.77 | 13.96 | 13.96 | 13.87 | 27093 |
| 1709681400 | 13.792 | -0.05 | -0.35 | 13.43 | 13.93 | 13.43 | 32916 |
| 1709595000 | 13.8411 | 0.11 | 0.77 | 13.85 | 13.87 | 13.8 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
