Ishares Core 1-5 Year USD Bond Etf (delisted) Historical Data - ISTB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Ishares Core 1-5 Year USD Bond Etf (delisted) (ISTB)
Ishares Core 1-5 Year USD Bond Etf (delisted) (ISTB) Historical

Ishares Core 1-5 Year USD Bond Etf (delisted) (ISTB)

50.29

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	50.29	0	0.00	50.29	50.29	50.29	0
1714084200	50.29	0	0.00	50.29	50.29	50.29	0
1713997800	50.29	0	0.00	50.29	50.29	50.29	0
1713911400	50.29	0	0.00	50.29	50.29	50.29	0
1713825000	50.29	0	0.00	50.29	50.29	50.29	0
1713565800	50.29	0	0.00	50.29	50.29	50.29	0
1713479400	50.29	0	0.00	50.29	50.29	50.29	0
1713393000	50.29	0	0.00	50.29	50.29	50.29	0
1713306600	50.29	0	0.00	50.29	50.29	50.29	0
1713220200	50.29	0	0.00	50.29	50.29	50.29	0
1712961000	50.29	0	0.00	50.29	50.29	50.29	0
1712874600	50.29	0	0.00	50.29	50.29	50.29	0
1712788200	50.29	0	0.00	50.29	50.29	50.29	0
1712701800	50.29	0	0.00	50.29	50.29	50.29	0
1712615400	50.29	0	0.00	50.29	50.29	50.29	0
1712356200	50.29	0	0.00	50.29	50.29	50.29	0
1712269800	50.29	0	0.00	50.29	50.29	50.29	0
1712183400	50.29	0	0.00	50.29	50.29	50.29	0
1712097000	50.29	0	0.00	50.29	50.29	50.29	0
1712010600	50.29	0	0.00	50.29	50.29	50.29	0
1711665000	50.29	0	0.00	50.29	50.29	50.29	0
1711578600	50.29	0	0.00	50.29	50.29	50.29	0
1711492200	50.29	0	0.00	50.29	50.29	50.29	0
1711405800	50.29	0	0.00	50.29	50.29	50.29	0
1711146600	50.29	0	0.00	50.29	50.29	50.29	0
1711060200	50.29	0	0.00	50.29	50.29	50.29	0
1710973800	50.29	0	0.00	50.29	50.29	50.29	0
1710887400	50.29	0	0.00	50.29	50.29	50.29	0
1710801000	50.29	0	0.00	50.29	50.29	50.29	0
1710541800	50.29	0	0.00	50.29	50.29	50.29	0
1710455400	50.29	0	0.00	50.29	50.29	50.29	0
1710369000	50.29	0	0.00	50.29	50.29	50.29	0
1710282600	50.29	0	0.00	50.29	50.29	50.29	0
1710196200	50.29	0	0.00	50.29	50.29	50.29	0
1709940600	50.29	0	0.00	50.29	50.29	50.29	0
1709854200	50.29	0	0.00	50.29	50.29	50.29	0
1709767800	50.29	0	0.00	50.29	50.29	50.29	0
1709681400	50.29	0	0.00	50.29	50.29	50.29	0
1709595000	50.29	0	0.00	50.29	50.29	50.29	0
1709335800	50.29	0	0.00	50.29	50.29	50.29	0
1709249400	50.29	0	0.00	50.29	50.29	50.29	0
1709163000	50.29	0	0.00	50.29	50.29	50.29	0
1709076600	50.29	0	0.00	50.29	50.29	50.29	0
1708990200	50.29	0	0.00	50.29	50.29	50.29	0
1708731000	50.29	0	0.00	50.29	50.29	50.29	0
1708644600	50.29	0	0.00	50.29	50.29	50.29	0
1708558200	50.29	0	0.00	50.29	50.29	50.29	0
1708471800	50.29	0	0.00	50.29	50.29	50.29	0
1708126200	50.29	0	0.00	50.29	50.29	50.29	0
1708039800	50.29	0	0.00	50.29	50.29	50.29	0
1707953400	50.29	0	0.00	50.29	50.29	50.29	0
1707867000	50.29	0	0.00	50.29	50.29	50.29	0
1707780600	50.29	0	0.00	50.29	50.29	50.29	0
1707521400	50.29	0	0.00	50.29	50.29	50.29	0
1707435000	50.29	0	0.00	50.29	50.29	50.29	0
1707348600	50.29	0	0.00	50.29	50.29	50.29	0
1707262200	50.29	0	0.00	50.29	50.29	50.29	0
1707175800	50.29	0	0.00	50.29	50.29	50.29	0
1706916600	50.29	0	0.00	50.29	50.29	50.29	0
1706830200	50.29	0	0.00	50.29	50.29	50.29	0
1706743800	50.29	0	0.00	50.29	50.29	50.29	0
1706657400	50.29	0	0.00	50.29	50.29	50.29	0
1706571000	50.29	0	0.00	50.29	50.29	50.29	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions