We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0234027615259 | 42.73 | 43.03 | 42.31 | 37574 | 42.64704524 | SP |
| 4 | 1.275 | 3.07488243097 | 41.465 | 43.03 | 40.465 | 68527 | 42.47543104 | SP |
| 12 | 1.44 | 3.48668280872 | 41.3 | 43.03 | 40.27 | 43253 | 42.14641854 | SP |
| 26 | 2.42 | 6.00198412698 | 40.32 | 43.03 | 39.61 | 35123 | 41.6929537 | SP |
| 52 | 2.42 | 6.00198412698 | 40.32 | 43.03 | 39.61 | 35123 | 41.6929537 | SP |
| 156 | 2.42 | 6.00198412698 | 40.32 | 43.03 | 39.61 | 35123 | 41.6929537 | SP |
| 260 | 2.42 | 6.00198412698 | 40.32 | 43.03 | 39.61 | 35123 | 41.6929537 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716589800 | 42.6766 | 0.23 | 0.53 | 42.55 | 42.73 | 42.4201 | 31538 |
| 1716503400 | 42.45 | -0.22 | -0.52 | 43.03 | 43.03 | 42.31 | 38286 |
| 1716417000 | 42.67 | -0.14 | -0.33 | 42.84 | 42.885 | 42.5001 | 46438 |
| 1716330600 | 42.81 | 0.1 | 0.23 | 42.73 | 42.82 | 42.6395 | 34034 |
| 1716244200 | 42.71 | 0.05 | 0.12 | 42.73 | 42.83 | 42.6 | 26596 |
| 1715985000 | 42.66 | 0.03 | 0.07 | 42.73 | 42.73 | 42.46 | 27543 |
| 1715898600 | 42.63 | -0.06 | -0.14 | 42.7 | 42.79 | 42.57 | 848954 |
| 1715812200 | 42.69 | 0.4 | 0.95 | 42.64 | 42.7199 | 42.53 | 22113 |
| 1715725800 | 42.29 | 0.21 | 0.51 | 42.01 | 42.4099 | 42.01 | 25128 |
| 1715639400 | 42.0753 | -0.07 | -0.18 | 42.27 | 42.27 | 42.01 | 21714 |
| 1715380200 | 42.15 | 0.18 | 0.43 | 42.29 | 42.29 | 42.05 | 17811 |
| 1715293800 | 41.97 | 0.09 | 0.21 | 41.9 | 42.0888 | 41.8477 | 25298 |
| 1715207400 | 41.88 | 0.09 | 0.21 | 41.76 | 41.899 | 41.7032 | 38989 |
| 1715121000 | 41.7905 | 0.05 | 0.12 | 41.74 | 41.91 | 41.74 | 19993 |
| 1715034600 | 41.74 | 0.38 | 0.92 | 41.6 | 41.74 | 41.44 | 21268 |
| 1714775400 | 41.36 | 0.48 | 1.17 | 41.39 | 41.39 | 41.1301 | 11756 |
| 1714689000 | 40.88 | 0.3 | 0.74 | 40.81 | 40.9699 | 40.465 | 6362 |
| 1714602600 | 40.58 | -0.47 | -1.14 | 40.61 | 41.57 | 40.4719 | 23211 |
| 1714516200 | 41.05 | -0.63 | -1.51 | 41.465 | 41.61 | 41.04 | 14973 |
| 1714429800 | 41.68 | 0.12 | 0.29 | 41.6 | 41.71 | 41.505 | 14838 |
| 1714170600 | 41.56 | 0.54 | 1.30 | 41.38 | 41.57 | 41.36 | 9008 |
| 1714084200 | 41.0247 | -0.25 | -0.59 | 40.75 | 41.13 | 40.62 | 42598 |
| 1713997800 | 41.27 | 0.02 | 0.05 | 41.38 | 41.4 | 41.07 | 34342 |
| 1713911400 | 41.25 | 0.46 | 1.13 | 41.05 | 41.3 | 40.98 | 21554 |
| 1713825000 | 40.79 | 0.39 | 0.96 | 40.72 | 40.94 | 40.49 | 82020 |
| 1713565800 | 40.4025 | -0.36 | -0.88 | 40.75 | 40.8199 | 40.27 | 25485 |
| 1713479400 | 40.76 | -0.02 | -0.05 | 41.02 | 41.1495 | 40.68 | 12757 |
| 1713393000 | 40.78 | -0.21 | -0.51 | 41.2 | 41.26 | 40.78 | 19733 |
| 1713306600 | 40.99 | -0.16 | -0.39 | 41.24 | 41.24 | 40.95 | 24551 |
| 1713220200 | 41.15 | -0.39 | -0.95 | 41.98 | 41.98 | 41.01 | 22076 |
| 1712961000 | 41.5443 | -0.64 | -1.51 | 41.97 | 42.03 | 41.4832 | 19418 |
| 1712874600 | 42.18 | 0.28 | 0.67 | 41.88 | 42.2799 | 41.74 | 17342 |
| 1712788200 | 41.9 | -0.12 | -0.29 | 41.69 | 42.06 | 41.68 | 26777 |
| 1712701800 | 42.02 | -0.05 | -0.11 | 42.3 | 42.3 | 41.72 | 32608 |
| 1712615400 | 42.0675 | -0 | -0.01 | 42.25 | 42.25 | 42.063 | 94555 |
| 1712356200 | 42.07 | 0.51 | 1.21 | 41.86 | 42.1899 | 41.8 | 12625 |
| 1712269800 | 41.565 | -0.53 | -1.25 | 42.51 | 42.51 | 41.565 | 33635 |
| 1712183400 | 42.09 | -0.03 | -0.07 | 42.07 | 42.32 | 42.06 | 22913 |
| 1712097000 | 42.12 | -0.2 | -0.47 | 42.07 | 42.1899 | 41.9 | 9940 |
| 1712010600 | 42.32 | -0.48 | -1.12 | 42.59 | 42.6 | 42.3 | 17317 |
| 1711665000 | 42.8 | 0.21 | 0.49 | 42.78 | 42.8659 | 42.6489 | 42628 |
| 1711578600 | 42.59 | 0.23 | 0.54 | 42.47 | 42.64 | 42.4001 | 19169 |
| 1711492200 | 42.3625 | -0.07 | -0.16 | 42.67 | 42.67 | 42.3625 | 41141 |
| 1711405800 | 42.43 | -0.22 | -0.52 | 42.52 | 42.5988 | 42.43 | 33118 |
| 1711146600 | 42.65 | 0.03 | 0.07 | 42.71 | 42.71 | 42.525 | 22681 |
| 1711060200 | 42.62 | 0.17 | 0.40 | 42.74 | 42.74 | 42.585 | 59008 |
| 1710973800 | 42.45 | 0.32 | 0.76 | 42.04 | 42.45 | 42.04 | 38486 |
| 1710887400 | 42.13 | 0.23 | 0.55 | 41.85 | 42.13 | 41.6401 | 48539 |
| 1710801000 | 41.9 | 0.27 | 0.65 | 41.82 | 41.98 | 41.82 | 24588 |
| 1710541800 | 41.63 | -0.3 | -0.72 | 41.7 | 41.77 | 41.51 | 28208 |
| 1710455400 | 41.93 | 0.07 | 0.17 | 41.99 | 42.13 | 41.665 | 71593 |
| 1710369000 | 41.86 | -0.21 | -0.50 | 42.1 | 42.249 | 41.86 | 36668 |
| 1710282600 | 42.07 | 0.44 | 1.06 | 41.78 | 42.085 | 41.63 | 21208 |
| 1710196200 | 41.63 | -0.07 | -0.17 | 41.5 | 41.65 | 41.3444 | 30528 |
| 1709940600 | 41.7 | -0.14 | -0.33 | 42.08 | 42.18 | 41.61 | 30245 |
| 1709854200 | 41.8389 | 0.35 | 0.84 | 41.63 | 41.92 | 41.63 | 11478 |
| 1709767800 | 41.49 | 0.38 | 0.92 | 41.61 | 41.61 | 41.29 | 24837 |
| 1709681400 | 41.11 | -0.61 | -1.46 | 41.3 | 41.56 | 41.03 | 26464 |
| 1709595000 | 41.72 | 0.04 | 0.11 | 41.69 | 41.78 | 41.57 | 30763 |
| 1709335800 | 41.6752 | -0.08 | -0.20 | 41.53 | 41.75 | 41.39 | 26387 |
| 1709249400 | 41.76 | 0.25 | 0.60 | 41.64 | 41.7999 | 41.47 | 13303 |
| 1709163000 | 41.51 | -0.08 | -0.19 | 41.47 | 41.5699 | 41.385 | 18544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
