Aberdeen Israel Fund (The) (delisted) Historical Data - ISL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Aberdeen Israel Fund (The) (delisted) (ISL)
Aberdeen Israel Fund (The) (delisted) (ISL) Historical

Aberdeen Israel Fund (The) (delisted) (ISL)

18.68

0.00

(0.00%)

At close: April 29 4:00PM

Delayed by 15 minutes

18.68

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	18.68	0	0.00	18.68	18.68	18.68	0
1714084200	18.68	0	0.00	18.68	18.68	18.68	0
1713997800	18.68	0	0.00	18.68	18.68	18.68	0
1713911400	18.68	0	0.00	18.68	18.68	18.68	0
1713825000	18.68	0	0.00	18.68	18.68	18.68	0
1713565800	18.68	0	0.00	18.68	18.68	18.68	0
1713479400	18.68	0	0.00	18.68	18.68	18.68	0
1713393000	18.68	0	0.00	18.68	18.68	18.68	0
1713306600	18.68	0	0.00	18.68	18.68	18.68	0
1713220200	18.68	0	0.00	18.68	18.68	18.68	0
1712961000	18.68	0	0.00	18.68	18.68	18.68	0
1712874600	18.68	0	0.00	18.68	18.68	18.68	0
1712788200	18.68	0	0.00	18.68	18.68	18.68	0
1712701800	18.68	0	0.00	18.68	18.68	18.68	0
1712615400	18.68	0	0.00	18.68	18.68	18.68	0
1712356200	18.68	0	0.00	18.68	18.68	18.68	0
1712269800	18.68	0	0.00	18.68	18.68	18.68	0
1712183400	18.68	0	0.00	18.68	18.68	18.68	0
1712097000	18.68	0	0.00	18.68	18.68	18.68	0
1712010600	18.68	0	0.00	18.68	18.68	18.68	0
1711665000	18.68	0	0.00	18.68	18.68	18.68	0
1711578600	18.68	0	0.00	18.68	18.68	18.68	0
1711492200	18.68	0	0.00	18.68	18.68	18.68	0
1711405800	18.68	0	0.00	18.68	18.68	18.68	0
1711146600	18.68	0	0.00	18.68	18.68	18.68	0
1711060200	18.68	0	0.00	18.68	18.68	18.68	0
1710973800	18.68	0	0.00	18.68	18.68	18.68	0
1710887400	18.68	0	0.00	18.68	18.68	18.68	0
1710801000	18.68	0	0.00	18.68	18.68	18.68	0
1710541800	18.68	0	0.00	18.68	18.68	18.68	0
1710455400	18.68	0	0.00	18.68	18.68	18.68	0
1710369000	18.68	0	0.00	18.68	18.68	18.68	0
1710282600	18.68	0	0.00	18.68	18.68	18.68	0
1710196200	18.68	0	0.00	18.68	18.68	18.68	0
1709940600	18.68	0	0.00	18.68	18.68	18.68	0
1709854200	18.68	0	0.00	18.68	18.68	18.68	0
1709767800	18.68	0	0.00	18.68	18.68	18.68	0
1709681400	18.68	0	0.00	18.68	18.68	18.68	0
1709595000	18.68	0	0.00	18.68	18.68	18.68	0
1709335800	18.68	0	0.00	18.68	18.68	18.68	0
1709249400	18.68	0	0.00	18.68	18.68	18.68	0
1709163000	18.68	0	0.00	18.68	18.68	18.68	0
1709076600	18.68	0	0.00	18.68	18.68	18.68	0
1708990200	18.68	0	0.00	18.68	18.68	18.68	0
1708731000	18.68	0	0.00	18.68	18.68	18.68	0
1708644600	18.68	0	0.00	18.68	18.68	18.68	0
1708558200	18.68	0	0.00	18.68	18.68	18.68	0
1708471800	18.68	0	0.00	18.68	18.68	18.68	0
1708126200	18.68	0	0.00	18.68	18.68	18.68	0
1708039800	18.68	0	0.00	18.68	18.68	18.68	0
1707953400	18.68	0	0.00	18.68	18.68	18.68	0
1707867000	18.68	0	0.00	18.68	18.68	18.68	0
1707780600	18.68	0	0.00	18.68	18.68	18.68	0
1707521400	18.68	0	0.00	18.68	18.68	18.68	0
1707435000	18.68	0	0.00	18.68	18.68	18.68	0
1707348600	18.68	0	0.00	18.68	18.68	18.68	0
1707262200	18.68	0	0.00	18.68	18.68	18.68	0
1707175800	18.68	0	0.00	18.68	18.68	18.68	0
1706916600	18.68	0	0.00	18.68	18.68	18.68	0
1706830200	18.68	0	0.00	18.68	18.68	18.68	0
1706743800	18.68	0	0.00	18.68	18.68	18.68	0
1706657400	18.68	0	0.00	18.68	18.68	18.68	0
1706571000	18.68	0	0.00	18.68	18.68	18.68	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions