We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1975 | 0.978207033185 | 20.19 | 20.3875 | 20.19 | 133 | 20.30400754 | SP |
| 4 | -0.0925 | -0.45166015625 | 20.48 | 20.57 | 20.19 | 125 | 20.40104458 | SP |
| 12 | -0.8525 | -4.01365348399 | 21.24 | 21.26 | 20.19 | 1863 | 20.32062046 | SP |
| 26 | -1.3225 | -6.09166282819 | 21.71 | 21.98 | 20.19 | 1041 | 20.45157744 | SP |
| 52 | -1.9325 | -8.65815412186 | 22.32 | 22.425 | 20.19 | 1045 | 20.97196673 | SP |
| 156 | -4.4025 | -17.7591770875 | 24.79 | 25.4646 | 20.19 | 618 | 21.21544084 | SP |
| 260 | -4.4025 | -17.7591770875 | 24.79 | 25.4646 | 20.19 | 618 | 21.21544084 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 20.3875 | 0.09 | 0.43 | 20.3875 | 20.3875 | 20.3875 | 22 |
| 1717108200 | 20.3 | 0.09 | 0.45 | 20.29 | 20.3006 | 20.29 | 373 |
| 1717021800 | 20.21 | 0.02 | 0.10 | 20.21 | 20.21 | 20.21 | 0 |
| 1716935400 | 20.19 | -0.08 | -0.39 | 20.19 | 20.19 | 20.19 | 3 |
| 1716589800 | 20.27 | 0 | 0.02 | 20.27 | 20.27 | 20.27 | 6 |
| 1716503400 | 20.265 | -0.13 | -0.64 | 20.265 | 20.265 | 20.265 | 2 |
| 1716417000 | 20.395 | -0.05 | -0.22 | 20.395 | 20.395 | 20.395 | 7 |
| 1716330600 | 20.44 | 0.03 | 0.12 | 20.44 | 20.44 | 20.44 | 0 |
| 1716244200 | 20.415 | -0.03 | -0.15 | 20.44 | 20.44 | 20.415 | 121 |
| 1715985000 | 20.445 | -0.08 | -0.39 | 20.445 | 20.445 | 20.445 | 4 |
| 1715898600 | 20.5254 | -0.01 | -0.05 | 20.57 | 20.57 | 20.5254 | 11 |
| 1715812200 | 20.5352 | 0.11 | 0.51 | 20.5352 | 20.5352 | 20.5352 | 2 |
| 1715725800 | 20.43 | 0.07 | 0.34 | 20.4 | 20.43 | 20.4 | 1231 |
| 1715639400 | 20.36 | -0.04 | -0.20 | 20.4 | 20.4 | 20.36 | 11 |
| 1715380200 | 20.4 | -0.01 | -0.05 | 20.4 | 20.4 | 20.4 | 216 |
| 1715293800 | 20.41 | 0.06 | 0.28 | 20.41 | 20.41 | 20.41 | 103 |
| 1715207400 | 20.3531 | -0.07 | -0.33 | 20.3531 | 20.3531 | 20.3531 | 2 |
| 1715121000 | 20.4195 | -0.04 | -0.20 | 20.47 | 20.47 | 20.4195 | 3 |
| 1715034600 | 20.46 | 0.04 | 0.17 | 20.48 | 20.48 | 20.46 | 4 |
| 1714775400 | 20.425 | 0.07 | 0.32 | 20.49 | 20.49 | 20.425 | 12 |
| 1714689000 | 20.36 | 0.13 | 0.63 | 20.36 | 20.36 | 20.36 | 78 |
| 1714602600 | 20.2316 | -0.01 | -0.07 | 20.23 | 20.25 | 20.23 | 105 |
| 1714516200 | 20.2462 | -0.09 | -0.44 | 20.28 | 20.28 | 20.2462 | 46 |
| 1714429800 | 20.3359 | -0 | -0.02 | 20.34 | 20.34 | 20.31 | 80 |
| 1714170600 | 20.3406 | 0.02 | 0.08 | 20.33 | 20.3406 | 20.33 | 34 |
| 1714084200 | 20.325 | 0.01 | 0.05 | 20.325 | 20.325 | 20.325 | 2 |
| 1713997800 | 20.3151 | 0.02 | 0.07 | 20.3151 | 20.3151 | 20.3151 | 104 |
| 1713911400 | 20.3 | -0.09 | -0.44 | 20.36 | 20.37 | 20.3 | 95916 |
| 1713825000 | 20.39 | 0.01 | 0.06 | 20.35 | 20.39 | 20.35 | 21 |
| 1713565800 | 20.3777 | -0.01 | -0.06 | 20.42 | 20.42 | 20.3777 | 4 |
| 1713479400 | 20.39 | -0.05 | -0.24 | 20.39 | 20.39 | 20.39 | 1 |
| 1713393000 | 20.4398 | 0 | 0.01 | 20.4398 | 20.4398 | 20.4398 | 7 |
| 1713306600 | 20.4369 | -0.05 | -0.26 | 20.46 | 20.46 | 20.4369 | 406 |
| 1713220200 | 20.49 | 0.04 | 0.21 | 20.44 | 20.53 | 20.44 | 415 |
| 1712961000 | 20.4478 | 0.08 | 0.38 | 20.42 | 20.4478 | 20.42 | 2 |
| 1712874600 | 20.3695 | -0.12 | -0.59 | 20.3695 | 20.3695 | 20.3695 | 6 |
| 1712788200 | 20.4904 | -0.18 | -0.87 | 20.4904 | 20.4904 | 20.4904 | 60 |
| 1712701800 | 20.67 | -0.01 | -0.05 | 20.69 | 20.69 | 20.67 | 225 |
| 1712615400 | 20.68 | -0.06 | -0.29 | 20.68 | 20.68 | 20.68 | 8 |
| 1712356200 | 20.7392 | -0.07 | -0.32 | 20.7392 | 20.7392 | 20.7392 | 38 |
| 1712269800 | 20.8058 | 0.05 | 0.22 | 20.81 | 20.81 | 20.8058 | 110 |
| 1712183400 | 20.76 | -0.03 | -0.14 | 20.76 | 20.76 | 20.76 | 0 |
| 1712097000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 3 |
| 1712010600 | 20.79 | -0.18 | -0.86 | 20.79 | 20.79 | 20.79 | 72 |
| 1711665000 | 20.97 | 0.02 | 0.10 | 20.97 | 20.97 | 20.97 | 37 |
| 1711578600 | 20.95 | -0.01 | -0.05 | 20.95 | 20.95 | 20.95 | 28 |
| 1711492200 | 20.96 | -0.02 | -0.10 | 20.96 | 20.96 | 20.96 | 22 |
| 1711405800 | 20.98 | -0.04 | -0.19 | 21.03 | 21.03 | 20.98 | 261 |
| 1711146600 | 21.02 | 0.02 | 0.10 | 21.05 | 21.05 | 21.02 | 27 |
| 1711060200 | 21 | 0.11 | 0.55 | 21 | 21 | 21 | 65 |
| 1710973800 | 20.8861 | 0.08 | 0.37 | 20.86 | 20.8861 | 20.86 | 4 |
| 1710887400 | 20.81 | 0.04 | 0.22 | 20.83 | 20.83 | 20.81 | 264 |
| 1710801000 | 20.765 | -0.09 | -0.43 | 20.79 | 20.79 | 20.765 | 1220 |
| 1710541800 | 20.855 | -0.06 | -0.26 | 20.88 | 20.88 | 20.855 | 11 |
| 1710455400 | 20.91 | -0.11 | -0.50 | 20.91 | 20.91 | 20.91 | 42 |
| 1710369000 | 21.015 | -0.1 | -0.45 | 21.06 | 21.06 | 21.015 | 114 |
| 1710282600 | 21.11 | -0.1 | -0.47 | 21.16 | 21.16 | 21.11 | 21 |
| 1710196200 | 21.21 | 0.04 | 0.17 | 21.24 | 21.26 | 21.21 | 458 |
| 1709940600 | 21.175 | 0.06 | 0.28 | 21.18 | 21.22 | 21.175 | 389 |
| 1709854200 | 21.1165 | -0.07 | -0.32 | 21.129 | 21.14 | 21.1 | 2809 |
| 1709767800 | 21.185 | -0.05 | -0.24 | 21.185 | 21.185 | 21.185 | 20 |
| 1709681400 | 21.2366 | 0.01 | 0.03 | 21.2366 | 21.2366 | 21.2366 | 20 |
| 1709595000 | 21.23 | 0.06 | 0.28 | 21.23 | 21.23 | 21.23 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
