We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3923 | 1.31732706514 | 29.78 | 30.45 | 29.7058 | 697 | 30.26968632 | SP |
| 4 | -2.1777 | -6.73168469861 | 32.35 | 32.35 | 29.7058 | 36686 | 31.77241155 | SP |
| 12 | 0.07 | 0.232540370669 | 30.1023 | 32.35 | 29.7058 | 17623 | 31.58767947 | SP |
| 26 | 5.2123 | 20.8826121795 | 24.96 | 32.35 | 24.6474 | 15299 | 29.89509957 | SP |
| 52 | 3.6475 | 13.7512818193 | 26.5248 | 32.35 | 24.6474 | 45793 | 28.48344516 | SP |
| 156 | 4.3496 | 16.844094537 | 25.8227 | 32.35 | 24.6474 | 41190 | 28.48264795 | SP |
| 260 | 4.3496 | 16.844094537 | 25.8227 | 32.35 | 24.6474 | 41190 | 28.48264795 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 30.1723 | 0.08 | 0.26 | 30.23 | 30.24 | 30.1723 | 166 |
| 1714084200 | 30.0931 | -0.23 | -0.77 | 30.0931 | 30.0931 | 30.0931 | 3 |
| 1713997800 | 30.3258 | -0.01 | -0.02 | 30.3258 | 30.3258 | 30.3258 | 49 |
| 1713911400 | 30.3321 | 0.39 | 1.30 | 30.3073 | 30.45 | 30.3 | 2458 |
| 1713825000 | 29.944 | 0.24 | 0.80 | 29.944 | 29.944 | 29.944 | 0 |
| 1713565800 | 29.7058 | 0.05 | 0.16 | 29.78 | 29.78 | 29.7058 | 276 |
| 1713479400 | 29.6588 | -0.09 | -0.29 | 29.6588 | 29.6588 | 29.6588 | 0 |
| 1713393000 | 29.7449 | -0.24 | -0.79 | 29.81 | 29.81 | 29.7449 | 72 |
| 1713306600 | 29.9812 | -0.14 | -0.46 | 29.9812 | 29.9812 | 29.9812 | 6 |
| 1713220200 | 30.1199 | -0.38 | -1.26 | 30.15 | 30.16 | 30.1199 | 372 |
| 1712961000 | 30.5031 | -0.53 | -1.71 | 30.49 | 30.5031 | 30.49 | 73 |
| 1712874600 | 31.0334 | -0.16 | -0.50 | 31.15 | 31.15 | 31.03 | 710 |
| 1712788200 | 31.1891 | -0.59 | -1.86 | 31.1891 | 31.1891 | 31.1891 | 19 |
| 1712701800 | 31.7814 | 0.13 | 0.42 | 31.7814 | 31.7814 | 31.7814 | 618411 |
| 1712615400 | 31.6499 | 0.09 | 0.29 | 31.67 | 31.67 | 31.6499 | 3 |
| 1712356200 | 31.5572 | 0.2 | 0.64 | 31.5572 | 31.5572 | 31.5572 | 99 |
| 1712269800 | 31.3556 | -0.38 | -1.21 | 32.02 | 32.02 | 31.3556 | 163 |
| 1712183400 | 31.7391 | 0.07 | 0.21 | 31.77 | 31.77 | 31.7391 | 507 |
| 1712097000 | 31.6733 | -0.43 | -1.33 | 31.67 | 31.6733 | 31.67 | 24 |
| 1712010600 | 32.1006 | -0.24 | -0.74 | 32.35 | 32.35 | 32.08 | 416 |
| 1711665000 | 32.339599 | 0.19 | 0.59 | 32.31 | 32.339599 | 32.31 | 7 |
| 1711578600 | 32.15 | 0.48 | 1.52 | 31.78 | 32.15 | 31.78 | 1018 |
| 1711492200 | 31.67 | -0.06 | -0.19 | 31.77 | 31.78 | 31.67 | 1035 |
| 1711405800 | 31.73 | -0.08 | -0.25 | 31.75 | 31.79 | 31.73 | 945 |
| 1711146600 | 31.81 | -0.23 | -0.72 | 32.009999 | 32.009999 | 31.79 | 956 |
| 1711060200 | 32.04 | 0.36 | 1.14 | 31.77 | 32.06 | 31.77 | 994 |
| 1710973800 | 31.68 | 0.34 | 1.08 | 31.23 | 31.68 | 31.23 | 987 |
| 1710887400 | 31.34 | 0.25 | 0.80 | 30.97 | 31.35 | 30.97 | 1068 |
| 1710801000 | 31.09 | -0.03 | -0.10 | 31.12 | 31.21 | 31.09 | 910 |
| 1710541800 | 31.12 | -0.18 | -0.57 | 30.96 | 31.17 | 30.96 | 997 |
| 1710455400 | 31.2991 | -0.37 | -1.17 | 31.56 | 31.56 | 31.2991 | 33 |
| 1710369000 | 31.6703 | 0.06 | 0.19 | 31.7999 | 31.81 | 31.6703 | 2671 |
| 1710282600 | 31.6107 | 0.15 | 0.47 | 31.59 | 31.6107 | 31.59 | 46 |
| 1710196200 | 31.464 | -0.05 | -0.15 | 31.44 | 31.48 | 31.44 | 208880 |
| 1709940600 | 31.5117 | -0.09 | -0.27 | 31.48 | 31.55 | 31.48 | 688 |
| 1709854200 | 31.5972 | 0.36 | 1.14 | 31.55 | 31.5972 | 31.55 | 133 |
| 1709767800 | 31.2397 | 0.16 | 0.51 | 31.2 | 31.2397 | 31.2 | 44 |
| 1709681400 | 31.0806 | -0.22 | -0.70 | 31.0806 | 31.0806 | 31.0806 | 5 |
| 1709595000 | 31.3 | 0.06 | 0.18 | 31.44 | 31.44 | 31.3 | 1064 |
| 1709335800 | 31.2446 | 0.12 | 0.40 | 30.98 | 31.25 | 30.98 | 330 |
| 1709249400 | 31.1214 | 0.17 | 0.54 | 31.09 | 31.1214 | 31.09 | 190 |
| 1709163000 | 30.9534 | -0.02 | -0.06 | 30.94 | 30.9534 | 30.94 | 9 |
| 1709076600 | 30.9709 | 0.14 | 0.44 | 30.96 | 30.9709 | 30.96 | 279 |
| 1708990200 | 30.8354 | -0.08 | -0.26 | 30.8354 | 30.8354 | 30.8354 | 0 |
| 1708731000 | 30.9144 | 0.11 | 0.34 | 31 | 31 | 30.9144 | 132 |
| 1708644600 | 30.8087 | 0.36 | 1.19 | 30.77 | 30.8087 | 30.77 | 456 |
| 1708558200 | 30.445 | -0.01 | -0.03 | 30.33 | 30.445 | 30.33 | 69 |
| 1708471800 | 30.4555 | -0.23 | -0.73 | 30.45 | 30.4555 | 30.45 | 40 |
| 1708126200 | 30.6805 | -0.21 | -0.68 | 30.92 | 30.92 | 30.6805 | 147 |
| 1708039800 | 30.8919 | 0.41 | 1.36 | 30.84 | 30.8919 | 30.84 | 28 |
| 1707953400 | 30.4787 | 0.43 | 1.44 | 30.48 | 30.48 | 30.4787 | 198 |
| 1707867000 | 30.0474 | -0.7 | -2.26 | 30.08 | 30.08 | 30.0474 | 237 |
| 1707780600 | 30.7433 | 0.26 | 0.85 | 30.74 | 30.77 | 30.73 | 102488 |
| 1707521400 | 30.4855 | 0.17 | 0.58 | 30.3 | 30.4855 | 30.3 | 308 |
| 1707435000 | 30.3111 | 0.36 | 1.20 | 30.3111 | 30.3111 | 30.3111 | 0 |
| 1707348600 | 29.953 | 0.07 | 0.24 | 29.83 | 29.953 | 29.83 | 149 |
| 1707262200 | 29.8826 | 0.13 | 0.43 | 29.8271 | 29.8826 | 29.8271 | 367 |
| 1707175800 | 29.7533 | -0.35 | -1.16 | 29.7533 | 29.7533 | 29.7533 | 8 |
| 1706916600 | 30.1023 | 0.05 | 0.17 | 30.1023 | 30.1023 | 30.1023 | 89 |
| 1706830200 | 30.0514 | 0.33 | 1.10 | 29.69 | 30.0514 | 29.69 | 390 |
| 1706743800 | 29.724 | -0.46 | -1.51 | 29.74 | 29.74 | 29.724 | 12 |
| 1706657400 | 30.1797 | -0.11 | -0.35 | 30.2715 | 30.2715 | 30.1797 | 100 |
| 1706571000 | 30.285 | 0.29 | 0.98 | 30.09 | 30.285 | 30.09 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
