We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2448 | -0.97902377572 | 25.0045 | 25.12 | 24.69 | 484 | 24.91970355 | SP |
| 4 | -0.8928 | -3.48036253776 | 25.6525 | 27.05 | 24.6517 | 161 | 24.92632186 | SP |
| 12 | -0.1103 | -0.443506232409 | 24.87 | 27.05 | 23.6203 | 144 | 24.8581446 | SP |
| 26 | -0.0655 | -0.263844802862 | 24.8252 | 27.05 | 23.6203 | 117 | 24.77807313 | SP |
| 52 | -0.0803 | -0.323268921095 | 24.84 | 27.05 | 21.4234 | 170 | 24.36103572 | SP |
| 156 | -0.3003 | -1.19832402235 | 25.06 | 27.05 | 21.4234 | 170 | 24.3861797 | SP |
| 260 | -0.3003 | -1.19832402235 | 25.06 | 27.05 | 21.4234 | 170 | 24.3861797 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 24.7597 | -0.14 | -0.57 | 24.72 | 24.7597 | 24.69 | 1232 |
| 1718317800 | 24.9007 | -0.02 | -0.07 | 24.9007 | 24.9007 | 24.9007 | 3 |
| 1718231400 | 24.9193 | 0.14 | 0.57 | 25.12 | 25.12 | 24.9193 | 2409 |
| 1718145000 | 24.7783 | -0.26 | -1.05 | 24.87 | 24.87 | 24.7783 | 1 |
| 1718058600 | 25.0403 | 0.04 | 0.14 | 24.91 | 25.0403 | 24.91 | 9 |
| 1717799400 | 25.0045 | -0.29 | -1.16 | 25.0045 | 25.0045 | 25.0045 | 1 |
| 1717713000 | 25.2979 | -0.03 | -0.13 | 25.2979 | 25.2979 | 25.2979 | 38 |
| 1717626600 | 25.3304 | -0.04 | -0.15 | 25.3304 | 25.3304 | 25.3304 | 4 |
| 1717540200 | 25.3678 | 0.15 | 0.58 | 25.3678 | 25.3678 | 25.3678 | 4 |
| 1717453800 | 25.2203 | -0.06 | -0.24 | 25.35 | 25.35 | 25.2203 | 1 |
| 1717194600 | 25.2803 | 0.38 | 1.53 | 25.04 | 25.2803 | 25.04 | 9 |
| 1717108200 | 24.8996 | 0.25 | 1.01 | 27.05 | 27.05 | 24.8996 | 92 |
| 1717021800 | 24.6517 | -0.29 | -1.15 | 24.78 | 24.78 | 24.6517 | 162 |
| 1716935400 | 24.9394 | -0.06 | -0.24 | 25.16 | 25.16 | 24.9394 | 14 |
| 1716589800 | 24.9989 | 0.05 | 0.20 | 25.08 | 25.08 | 24.9989 | 78 |
| 1716503400 | 24.9496 | -0.46 | -1.79 | 25.45 | 25.45 | 24.9496 | 23 |
| 1716417000 | 25.4052 | -0.24 | -0.93 | 25.4052 | 25.4052 | 25.4052 | 11 |
| 1716330600 | 25.6449 | -0.01 | -0.03 | 25.68 | 25.68 | 25.6449 | 20 |
| 1716244200 | 25.6525 | -0.11 | -0.42 | 25.6525 | 25.6525 | 25.6525 | 22 |
| 1715985000 | 25.7606 | -0.01 | -0.02 | 25.7606 | 25.7606 | 25.7606 | 0 |
| 1715898600 | 25.7659 | 0.04 | 0.15 | 25.74 | 25.7659 | 25.74 | 324 |
| 1715812200 | 25.7262 | 0.29 | 1.15 | 25.65 | 25.7262 | 25.65 | 343 |
| 1715725800 | 25.433 | 0.15 | 0.58 | 25.433 | 25.433 | 25.433 | 0 |
| 1715639400 | 25.2852 | 0.02 | 0.09 | 26.23 | 26.23 | 25.2852 | 1 |
| 1715380200 | 25.2614 | -0.03 | -0.11 | 25.2614 | 25.2614 | 25.2614 | 15 |
| 1715293800 | 25.2889 | 0.3 | 1.20 | 25.13 | 25.2889 | 25.13 | 2 |
| 1715207400 | 24.99 | -0.04 | -0.15 | 24.93 | 24.99 | 24.93 | 719 |
| 1715121000 | 25.0276 | 0.14 | 0.57 | 25.0276 | 25.0276 | 25.0276 | 1 |
| 1715034600 | 24.886 | 0.13 | 0.52 | 24.97 | 24.97 | 24.886 | 42 |
| 1714775400 | 24.7578 | 0.15 | 0.61 | 24.7578 | 24.7578 | 24.7578 | 0 |
| 1714689000 | 24.6081 | 0.33 | 1.37 | 24.6081 | 24.6081 | 24.6081 | 5 |
| 1714602600 | 24.2765 | 0.08 | 0.32 | 23.9 | 24.2765 | 23.9 | 222 |
| 1714516200 | 24.1984 | -0.31 | -1.28 | 24.1984 | 24.1984 | 24.1984 | 16 |
| 1714429800 | 24.5131 | 0.24 | 1.00 | 24.37 | 24.5131 | 24.37 | 651 |
| 1714170600 | 24.2715 | -0.05 | -0.22 | 24.37 | 24.37 | 24.2715 | 330 |
| 1714084200 | 24.3252 | -0.04 | -0.17 | 24.3252 | 24.3252 | 24.3252 | 14 |
| 1713997800 | 24.367 | -0.03 | -0.14 | 24.367 | 24.367 | 24.367 | 36 |
| 1713911400 | 24.4 | 0.23 | 0.93 | 24.42 | 24.42 | 24.4 | 48 |
| 1713825000 | 24.1742 | 0.25 | 1.04 | 25.65 | 25.65 | 24.1742 | 15 |
| 1713565800 | 23.9249 | 0.15 | 0.65 | 23.8 | 23.9249 | 23.8 | 9 |
| 1713479400 | 23.7704 | 0.09 | 0.38 | 23.87 | 23.87 | 23.7704 | 65 |
| 1713393000 | 23.6811 | 0.06 | 0.26 | 23.6811 | 23.6811 | 23.6811 | 0 |
| 1713306600 | 23.6203 | -0.29 | -1.22 | 23.62 | 23.6203 | 23.62 | 4 |
| 1713220200 | 23.9114 | -0.24 | -0.98 | 24.34 | 24.34 | 23.9114 | 5 |
| 1712961000 | 24.148 | -0.29 | -1.18 | 24.148 | 24.148 | 24.148 | 1 |
| 1712874600 | 24.4352 | 0.01 | 0.04 | 24.5 | 24.5 | 24.4352 | 245 |
| 1712788200 | 24.4244 | -0.59 | -2.34 | 24.72 | 24.72 | 24.4244 | 234 |
| 1712701800 | 25.0094 | 0.14 | 0.55 | 25.01 | 25.01 | 25.0094 | 50 |
| 1712615400 | 24.8728 | 0.21 | 0.84 | 24.82 | 24.8728 | 24.82 | 22 |
| 1712356200 | 24.6645 | 0.07 | 0.27 | 24.6645 | 24.6645 | 24.6645 | 12 |
| 1712269800 | 24.598 | -0.06 | -0.26 | 24.82 | 24.82 | 24.598 | 106 |
| 1712183400 | 24.6619 | -0.02 | -0.09 | 24.65 | 24.6619 | 24.65 | 107 |
| 1712097000 | 24.6844 | -0.22 | -0.90 | 24.85 | 24.85 | 24.6844 | 82 |
| 1712010600 | 24.9081 | -0.27 | -1.07 | 26.43 | 26.43 | 24.9081 | 271 |
| 1711665000 | 25.1765 | 0.18 | 0.71 | 25 | 25.18 | 25 | 404 |
| 1711578600 | 24.9979 | 0.49 | 1.98 | 24.8 | 24.9979 | 24.8 | 10 |
| 1711492200 | 24.5125 | -0.14 | -0.55 | 24.5125 | 24.5125 | 24.5125 | 0 |
| 1711405800 | 24.6483 | -0.06 | -0.22 | 24.75 | 24.75 | 24.6483 | 336 |
| 1711146600 | 24.7037 | -0.15 | -0.60 | 24.87 | 24.87 | 24.7037 | 1 |
| 1711060200 | 24.8522 | 0.06 | 0.24 | 24.8522 | 24.8522 | 24.8522 | 2 |
| 1710973800 | 24.7916 | 0.16 | 0.66 | 24.7916 | 24.7916 | 24.7916 | 0 |
| 1710887400 | 24.6292 | 0.11 | 0.43 | 24.64 | 24.64 | 24.6292 | 3 |
| 1710801000 | 24.5236 | -0.01 | -0.05 | 24.6 | 24.6 | 24.5236 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
