Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Income Opportunity Realty Investments (IOR)
Income Opportunity Realty Investments (IOR) Historical

IOR Income Opportunity Realty Investments

16.7807

0.3107 (1.89%)

Apr 26 2024 - Closed

Delayed by 15 minutes

IOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	16.7807	0.31	1.89%	16.7807	16.7807	16.50	258
Apr 25 2024	16.47	0.00	0.00%	16.47	16.47	16.47	220
Apr 24 2024	16.47	-0.52	-3.09%	16.47	16.90	16.47	139
Apr 23 2024	16.9947	0.00	0.00%	16.48	17.00	16.48	511
Apr 22 2024	16.9947	0.53	3.20%	16.47	17.00	16.47	936
Apr 19 2024	16.4673	0.00	0.00%	16.99	16.99	16.4673	38
Apr 18 2024	16.4673	0.00	0.00%	16.4673	16.4673	16.4673	0
Apr 17 2024	16.4673	-0.53	-3.13%	16.12	16.4673	16.12	219
Apr 16 2024	17.00	0.00	0.00%	16.25	17.00	16.25	185
Apr 15 2024	17.00	0.00	0.00%	17.00	17.00	17.00	1
Apr 12 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Apr 11 2024	17.00	0.00	0.00%	17.00	17.00	17.00	28
Apr 10 2024	17.00	0.00	0.00%	17.00	17.00	17.00	18
Apr 09 2024	17.00	0.00	0.00%	16.49	17.00	16.49	897
Apr 08 2024	17.00	0.00	0.00%	16.90	17.00	16.90	9
Apr 05 2024	17.00	0.00	0.00%	16.89	17.00	16.89	7
Apr 04 2024	17.00	0.30	1.80%	17.00	17.00	16.70	272
Apr 03 2024	16.70	0.00	0.00%	16.00	16.70	15.65	2,017
Apr 02 2024	16.70	-0.04	-0.24%	15.34	16.70	15.34	539
Apr 01 2024	16.74	0.00	0.00%	16.05	16.74	16.05	21
Mar 28 2024	16.74	0.00	0.00%	16.74	16.74	16.74	25
Mar 27 2024	16.74	0.00	0.00%	16.00	16.74	16.00	92
Mar 26 2024	16.74	0.00	0.00%	15.50	16.74	15.50	32
Mar 25 2024	16.74	0.00	0.00%	15.34	16.74	15.34	50
Mar 22 2024	16.74	-0.25	-1.46%	16.97	16.97	16.15	868
Mar 21 2024	16.9875	1.74	11.39%	16.45	17.82	16.45	1,248
Mar 20 2024	15.25	-1.25	-7.58%	16.95	16.95	15.25	4,231
Mar 19 2024	16.50	0.00	0.00%	17.75	17.75	16.50	127
Mar 18 2024	16.50	0.00	0.00%	15.10	17.75	15.10	1,163
Mar 15 2024	16.50	0.00	0.00%	16.49	17.49	15.15	2,744
Mar 14 2024	16.50	0.40	2.48%	16.05	16.50	16.01	3,397
Mar 13 2024	16.10	0.00	0.00%	14.70	16.10	14.70	64
Mar 12 2024	16.10	0.00	0.00%	16.03	16.10	16.03	48
Mar 11 2024	16.10	0.00	0.00%	15.06	16.10	15.06	9
Mar 08 2024	16.10	0.00	0.00%	15.29	16.10	15.29	6
Mar 07 2024	16.10	0.00	0.00%	16.04	16.10	16.04	4
Mar 06 2024	16.10	0.00	0.00%	16.1002	16.1002	16.10	523
Mar 05 2024	16.10	0.00	0.00%	16.10	16.10	16.10	84
Mar 04 2024	16.10	0.00	0.00%	16.10	16.10	16.10	67
Mar 01 2024	16.10	-0.10	-0.62%	16.09	16.10	16.09	575
Feb 29 2024	16.1999	1.20	8.00%	16.10	16.1999	15.00	3,516
Feb 28 2024	15.00	0.25	1.69%	15.90	15.90	15.00	223
Feb 27 2024	14.75	0.00	0.00%	15.92	15.92	14.75	16
Feb 26 2024	14.75	0.00	0.00%	15.91	15.91	14.75	56
Feb 23 2024	14.75	0.00	0.00%	15.92	15.92	14.75	65
Feb 22 2024	14.75	-2.49	-14.44%	16.50	16.50	14.75	3,012
Feb 21 2024	17.24	2.65	18.16%	14.76	17.24	14.76	2,120
Feb 20 2024	14.59	0.54	3.84%	14.05	14.59	14.05	2,740
Feb 16 2024	14.05	0.00	0.00%	14.60	14.60	14.05	2,184
Feb 15 2024	14.05	-0.54	-3.70%	14.3187	14.56	14.05	2,011
Feb 14 2024	14.59	0.03	0.21%	14.55	14.59	14.55	576
Feb 13 2024	14.56	0.57	4.07%	14.56	14.56	14.56	100
Feb 12 2024	13.99	0.00	0.00%	14.00	14.59	13.99	114
Feb 09 2024	13.99	0.00	0.00%	14.54	14.59	13.99	30
Feb 08 2024	13.99	0.00	0.00%	13.99	13.99	13.99	12
Feb 07 2024	13.99	0.00	0.00%	13.99	13.99	13.99	12
Feb 06 2024	13.99	0.00	0.00%	14.08	14.08	13.99	111
Feb 05 2024	13.99	-0.01	-0.07%	14.00	14.00	13.99	551
Feb 02 2024	14.0001	0.00	0.00%	14.23	14.23	14.0001	79
Feb 01 2024	14.0001	0.00	0.00%	14.0001	14.0001	14.0001	12
Jan 31 2024	14.0001	0.00	0.00%	14.50	14.50	14.0001	66
Jan 30 2024	14.0001	-0.37	-2.56%	14.113	14.113	14.00	577
Jan 29 2024	14.3685	0.38	2.71%	14.00	14.3685	13.99	583

Income Opportunity Realt...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions