We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 6.3752276867 | 10.98 | 11.76 | 10.91 | 87060 | 11.17872718 | CS |
| 4 | -1.57 | -11.8490566038 | 13.25 | 14.3499 | 10.91 | 111135 | 12.2645741 | CS |
| 12 | -0.1 | -0.848896434635 | 11.78 | 14.3499 | 10.81 | 98191 | 11.85103887 | CS |
| 26 | -1.85 | -13.6733185514 | 13.53 | 14.3499 | 10.66 | 104291 | 12.28551145 | CS |
| 52 | -8.86 | -43.135345667 | 20.54 | 27.17 | 10.66 | 154316 | 17.96239233 | CS |
| 156 | -1.66 | -12.4437781109 | 13.34 | 27.17 | 6.07 | 109310 | 15.63726533 | CS |
| 260 | 4.97 | 74.0685543964 | 6.71 | 27.17 | 2.08 | 82062 | 13.90317764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 11.68 | 0.45 | 4.01 | 11.29 | 11.76 | 11.29 | 86885 |
| 1714084200 | 11.23 | 0.03 | 0.27 | 11.06 | 11.27 | 10.91 | 93733 |
| 1713997800 | 11.2 | 0.15 | 1.36 | 11.02 | 11.27 | 10.985 | 88821 |
| 1713911400 | 11.05 | -0.31 | -2.73 | 11.41 | 11.59 | 11.03 | 95938 |
| 1713825000 | 11.36 | 0.27 | 2.43 | 11.15 | 11.47 | 10.94 | 72473 |
| 1713565800 | 11.09 | 0.05 | 0.45 | 10.98 | 11.15 | 10.9401 | 84337 |
| 1713479400 | 11.04 | -0.23 | -2.04 | 11.21 | 11.45 | 11 | 82398 |
| 1713393000 | 11.27 | 0.13 | 1.17 | 11.25 | 11.35 | 11.065 | 79432 |
| 1713306600 | 11.14 | -0.35 | -3.05 | 11.33 | 11.46 | 11.13 | 123084 |
| 1713220200 | 11.49 | -0.56 | -4.65 | 12.13 | 12.28 | 11.445 | 96687 |
| 1712961000 | 12.05 | -0.07 | -0.58 | 12.01 | 12.79 | 11.955 | 111800 |
| 1712874600 | 12.12 | 0.18 | 1.51 | 11.94 | 12.21 | 11.9 | 142486 |
| 1712788200 | 11.94 | -0.7 | -5.54 | 12.28 | 12.56 | 11.82 | 135523 |
| 1712701800 | 12.64 | -0.59 | -4.46 | 13.23 | 13.25 | 12.46 | 120431 |
| 1712615400 | 13.23 | -0.02 | -0.15 | 13.31 | 13.49 | 13.21 | 68547 |
| 1712356200 | 13.25 | -0.25 | -1.85 | 13.45 | 13.515 | 13.1 | 66404 |
| 1712269800 | 13.5 | -0.25 | -1.82 | 13.76 | 13.9199 | 13.29 | 123865 |
| 1712183400 | 13.75 | 0.27 | 2.00 | 13.48 | 14.01 | 13.48 | 125095 |
| 1712097000 | 13.48 | 0.16 | 1.20 | 13.28 | 13.655 | 13.05 | 100463 |
| 1712010600 | 13.32 | 0.07 | 0.53 | 13.25 | 14.3499 | 13.2 | 300052 |
| 1711665000 | 13.25 | 1.88 | 16.53 | 11.5 | 13.37 | 11.5 | 316829 |
| 1711578600 | 11.37 | 0.45 | 4.12 | 11.02 | 11.48 | 10.94 | 146636 |
| 1711492200 | 10.92 | -0.3 | -2.67 | 11.29 | 11.3584 | 10.92 | 75995 |
| 1711405800 | 11.22 | 0.32 | 2.94 | 10.91 | 11.31 | 10.81 | 96073 |
| 1711146600 | 10.9 | -0.27 | -2.42 | 11.19 | 11.29 | 10.9 | 89787 |
| 1711060200 | 11.17 | 0.03 | 0.27 | 11.17 | 11.32 | 11.1 | 118564 |
| 1710973800 | 11.14 | -0.04 | -0.36 | 11.22 | 11.25 | 10.94 | 79893 |
| 1710887400 | 11.18 | 0.32 | 2.95 | 10.83 | 11.25 | 10.83 | 81964 |
| 1710801000 | 10.86 | -0.37 | -3.29 | 11.12 | 11.12 | 10.86 | 91662 |
| 1710541800 | 11.23 | 0.02 | 0.18 | 11.09 | 11.25 | 11 | 126652 |
| 1710455400 | 11.21 | 0.26 | 2.37 | 10.99 | 11.52 | 10.96 | 122611 |
| 1710369000 | 10.95 | -0.18 | -1.62 | 11.13 | 11.13 | 10.8201 | 183651 |
| 1710282600 | 11.13 | -0.09 | -0.80 | 11.22 | 11.22 | 11 | 67322 |
| 1710196200 | 11.22 | 0.06 | 0.54 | 11.16 | 11.31 | 11.13 | 56426 |
| 1709940600 | 11.16 | -0.24 | -2.11 | 11.53 | 11.75 | 11.13 | 68735 |
| 1709854200 | 11.4 | 0.07 | 0.62 | 11.49 | 11.6175 | 11.29 | 94235 |
| 1709767800 | 11.33 | -0.04 | -0.35 | 11.46 | 11.645 | 11.29 | 94475 |
| 1709681400 | 11.37 | -0.51 | -4.29 | 11.82 | 11.98 | 11.36 | 76349 |
| 1709595000 | 11.88 | -0.28 | -2.30 | 12.31 | 12.31 | 11.87 | 90145 |
| 1709335800 | 12.16 | 0.48 | 4.11 | 12.49 | 12.73 | 12.02 | 138714 |
| 1709249400 | 11.68 | 0.15 | 1.30 | 11.63 | 11.8 | 11.6 | 70729 |
| 1709163000 | 11.53 | -0.13 | -1.11 | 11.55 | 11.82 | 11.52 | 48362 |
| 1709076600 | 11.66 | 0.1 | 0.87 | 11.61 | 11.69 | 11.45 | 72031 |
| 1708990200 | 11.56 | 0.28 | 2.48 | 11.25 | 11.73 | 11.25 | 57814 |
| 1708731000 | 11.28 | -0.19 | -1.66 | 11.44 | 11.51 | 11.16 | 43523 |
| 1708644600 | 11.47 | -0.19 | -1.63 | 11.75 | 11.8 | 11.3 | 83519 |
| 1708558200 | 11.66 | -0.1 | -0.85 | 11.76 | 11.83 | 11.54 | 30767 |
| 1708471800 | 11.76 | -0.33 | -2.73 | 11.96 | 12 | 11.52 | 82970 |
| 1708126200 | 12.09 | -0.34 | -2.74 | 12.33 | 12.5 | 12.04 | 74605 |
| 1708039800 | 12.43 | 0.51 | 4.28 | 12 | 12.54 | 11.89 | 116317 |
| 1707953400 | 11.92 | 0.58 | 5.11 | 11.49 | 12.02 | 11.48 | 76088 |
| 1707867000 | 11.34 | -0.42 | -3.57 | 11.45 | 11.63 | 11.145 | 116901 |
| 1707780600 | 11.76 | -0.05 | -0.42 | 11.71 | 12.1 | 11.6286 | 78476 |
| 1707521400 | 11.81 | 0.19 | 1.64 | 11.71 | 12.05 | 11.65 | 77142 |
| 1707435000 | 11.62 | 0.41 | 3.66 | 11.18 | 11.87 | 11.18 | 66612 |
| 1707348600 | 11.21 | -0.5 | -4.27 | 11.71 | 11.74 | 11.17 | 64785 |
| 1707262200 | 11.71 | 0.24 | 2.09 | 11.52 | 11.74 | 11.46 | 77220 |
| 1707175800 | 11.47 | -0.28 | -2.38 | 11.59 | 11.71 | 11.17 | 69921 |
| 1706916600 | 11.75 | -0.09 | -0.76 | 11.78 | 11.85 | 11.57 | 59029 |
| 1706830200 | 11.84 | -0.09 | -0.75 | 12 | 12.28 | 11.73 | 101842 |
| 1706743800 | 11.93 | -0.65 | -5.17 | 12.45 | 12.61 | 11.91 | 98735 |
| 1706657400 | 12.58 | 0.02 | 0.16 | 12.47 | 12.705 | 12.4 | 64158 |
| 1706571000 | 12.56 | 0.13 | 1.05 | 12.5 | 12.64 | 12.045 | 80452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
