Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
India Internet and Ecommerce ETF (INQQ)
India Internet and Ecommerce ETF (INQQ) Historical

INQQ India Internet and Ecommerce ETF

14.85

0.06 (0.41%)

Last Updated: 14:13:35

Delayed by 15 minutes

INQQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	14.79	-0.06	-0.40%	14.86	14.86	14.71	3,572
Jun 12 2024	14.85	0.18	1.23%	14.86	14.96	14.79	15,370
Jun 11 2024	14.67	0.05	0.34%	14.66	14.73	14.6401	9,630
Jun 10 2024	14.62	0.07	0.48%	14.65	14.68	14.59	15,801
Jun 07 2024	14.55	0.09	0.62%	14.56	14.61	14.55	17,381
Jun 06 2024	14.46	0.03	0.21%	14.48	14.51	14.34	6,838
Jun 05 2024	14.43	0.63	4.57%	14.14	14.43	14.0701	23,924
Jun 04 2024	13.80	-0.61	-4.23%	13.83	13.85	13.7501	32,130
Jun 03 2024	14.41	0.18	1.26%	14.37	14.50	14.32	22,181
May 31 2024	14.23	0.00	0.00%	14.22	14.23	14.135	16,078
May 30 2024	14.23	-0.05	-0.35%	14.25	14.25	14.15	16,931
May 29 2024	14.28	-0.01	-0.07%	14.22	14.30	14.22	11,662
May 28 2024	14.29	-0.22	-1.54%	14.4031	14.4031	14.2601	18,213
May 24 2024	14.5142	0.04	0.31%	14.50	14.5494	14.465	16,487
May 23 2024	14.47	-0.07	-0.48%	14.62	14.62	14.4363	43,544
May 22 2024	14.54	-0.09	-0.62%	14.64	14.65	14.5001	17,040
May 21 2024	14.63	-0.20	-1.35%	14.72	14.72	14.62	66,120
May 20 2024	14.83	0.17	1.13%	14.74	14.83	14.74	34,913
May 17 2024	14.6646	0.19	1.34%	14.57	14.71	14.57	41,652
May 16 2024	14.47	-0.02	-0.14%	14.50	14.50	14.4481	8,426
May 15 2024	14.49	0.19	1.33%	14.32	14.49	14.30	13,219
May 14 2024	14.30	0.09	0.63%	14.26	14.30	14.2069	16,716
May 13 2024	14.21	0.05	0.35%	14.01	14.25	14.01	25,402
May 10 2024	14.16	-0.05	-0.36%	14.23	14.23	14.12	10,527
May 09 2024	14.2107	-0.10	-0.73%	14.19	14.2107	14.10	18,272
May 08 2024	14.315	-0.05	-0.31%	14.27	14.35	14.26	11,481
May 07 2024	14.36	-0.16	-1.10%	14.39	14.39	14.2601	27,369
May 06 2024	14.52	-0.21	-1.39%	14.51	14.56	14.50	15,283
May 03 2024	14.725	-0.05	-0.30%	14.70	14.73	14.5901	7,725
May 02 2024	14.77	0.06	0.41%	14.64	14.77	14.5317	16,988
May 01 2024	14.71	0.04	0.27%	14.64	14.78	14.5901	12,750
Apr 30 2024	14.67	0.04	0.27%	14.68	14.74	14.6501	3,981
Apr 29 2024	14.63	-0.05	-0.34%	14.69	14.73	14.63	46,797
Apr 26 2024	14.68	0.01	0.07%	14.65	14.689	14.60	9,837
Apr 25 2024	14.67	0.06	0.38%	14.58	14.69	14.50	29,376
Apr 24 2024	14.6143	-0.02	-0.11%	14.60	14.6299	14.57	14,879
Apr 23 2024	14.63	0.12	0.83%	14.51	14.63	14.51	21,976
Apr 22 2024	14.51	0.26	1.82%	14.39	14.5483	14.39	13,249
Apr 19 2024	14.25	-0.05	-0.35%	14.25	14.28	14.18	24,429
Apr 18 2024	14.30	0.05	0.35%	14.29	14.34	14.20	12,473
Apr 17 2024	14.25	-0.06	-0.42%	14.26	14.32	14.25	5,270
Apr 16 2024	14.31	0.04	0.29%	14.31	14.35	14.155	20,809
Apr 15 2024	14.2689	-0.25	-1.70%	14.45	14.47	14.26	31,726
Apr 12 2024	14.515	-0.25	-1.69%	14.65	14.65	14.50	25,096
Apr 11 2024	14.765	0.05	0.37%	14.73	14.765	14.61	12,336
Apr 10 2024	14.71	-0.07	-0.47%	14.71	14.71	14.60	53,447
Apr 09 2024	14.78	0.02	0.14%	14.77	14.78	14.6701	28,965
Apr 08 2024	14.76	0.03	0.20%	14.88	14.88	14.74	22,153
Apr 05 2024	14.73	0.24	1.66%	14.64	14.75	14.615	24,956
Apr 04 2024	14.489	0.02	0.13%	14.57	14.64	14.485	24,768
Apr 03 2024	14.47	0.09	0.63%	14.43	14.50	14.405	23,042
Apr 02 2024	14.38	-0.06	-0.42%	14.46	14.46	14.31	20,909
Apr 01 2024	14.44	0.09	0.63%	14.40	14.50	14.40	38,824
Mar 28 2024	14.35	0.10	0.70%	14.34	14.37	14.30	42,561
Mar 27 2024	14.25	0.12	0.83%	14.23	14.2999	14.16	45,514
Mar 26 2024	14.1328	0.07	0.52%	14.14	14.155	14.11	50,166
Mar 25 2024	14.06	0.05	0.36%	14.02	14.08	14.02	12,009
Mar 22 2024	14.01	-0.01	-0.07%	14.04	14.07	14.0057	28,069
Mar 21 2024	14.02	0.14	1.01%	14.03	14.09	14.00	43,579
Mar 20 2024	13.8798	0.14	1.02%	13.74	13.90	13.74	9,116
Mar 19 2024	13.74	-0.05	-0.36%	13.76	13.76	13.68	10,016
Mar 18 2024	13.79	0.03	0.22%	13.93	13.93	13.76	44,029

India Internet and Ecomm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions