Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Columbia India Consumer ETF (INCO)
Columbia India Consumer ETF (INCO) Historical

INCO Columbia India Consumer ETF

71.0095

0.2495 (0.35%)

After Hours

Last Updated: 19:50:00

Delayed by 15 minutes

INCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	71.0095	0.25	0.35%	70.84	71.04	70.80	36,219
Jun 17 2024	70.76	0.16	0.23%	70.69	70.8198	70.51	55,727
Jun 14 2024	70.60	1.09	1.57%	70.33	70.66	70.22	94,945
Jun 13 2024	69.51	-0.03	-0.04%	69.63	69.63	69.375	68,310
Jun 12 2024	69.54	0.10	0.14%	70.05	70.05	69.41	160,869
Jun 11 2024	69.44	-0.07	-0.10%	69.53	69.53	69.26	34,774
Jun 10 2024	69.51	0.59	0.86%	69.40	69.58	69.21	62,942
Jun 07 2024	68.92	0.45	0.66%	69.04	69.22	68.7319	40,849
Jun 06 2024	68.47	-0.11	-0.16%	68.75	68.75	68.42	35,366
Jun 05 2024	68.58	2.66	4.04%	68.23	68.84	68.23	97,931
Jun 04 2024	65.92	-0.75	-1.12%	65.52	65.95	65.32	70,681
Jun 03 2024	66.67	1.29	1.97%	66.70	66.9999	66.28	100,687
May 31 2024	65.38	-0.64	-0.97%	65.61	65.61	65.0289	75,533
May 30 2024	66.02	-0.19	-0.29%	66.00	66.0682	65.70	29,425
May 29 2024	66.21	-0.32	-0.48%	66.35	66.37	66.1001	22,262
May 28 2024	66.53	-0.76	-1.13%	66.95	66.95	66.46	21,415
May 24 2024	67.29	0.11	0.16%	67.18	67.3598	67.165	41,842
May 23 2024	67.18	0.79	1.19%	67.35	67.39	66.8901	40,956
May 22 2024	66.3932	0.26	0.40%	66.39	66.48	66.3065	23,862
May 21 2024	66.13	-0.55	-0.82%	66.24	66.33	66.10	27,307
May 20 2024	66.68	0.18	0.27%	66.60	66.74	66.45	51,718
May 17 2024	66.50	0.67	1.02%	66.28	66.59	66.28	20,455
May 16 2024	65.83	0.22	0.34%	65.80	65.91	65.745	22,045
May 15 2024	65.61	-0.11	-0.17%	65.59	65.63	65.39	28,503
May 14 2024	65.72	0.17	0.26%	65.70	65.8015	65.6207	29,721
May 13 2024	65.55	0.04	0.06%	65.95	65.95	65.4875	31,374
May 10 2024	65.51	0.00	0.00%	65.72	65.79	65.51	43,613
May 09 2024	65.51	-0.09	-0.14%	65.42	65.80	65.42	48,307
May 08 2024	65.60	0.60	0.92%	65.64	65.90	65.60	32,247
May 07 2024	65.00	-0.13	-0.20%	65.04	65.2675	64.9659	35,386
May 06 2024	65.13	-0.37	-0.56%	65.22	65.25	64.9841	49,344
May 03 2024	65.50	-0.20	-0.30%	65.58	65.58	65.1451	35,082
May 02 2024	65.70	0.72	1.11%	65.43	65.88	65.2587	37,789
May 01 2024	64.98	0.29	0.45%	64.81	65.17	64.6229	29,204
Apr 30 2024	64.69	0.05	0.08%	64.84	65.04	64.61	35,253
Apr 29 2024	64.64	-0.10	-0.15%	64.51	64.678	64.24	32,381
Apr 26 2024	64.74	0.13	0.20%	64.62	64.77	64.5524	21,990
Apr 25 2024	64.61	0.42	0.65%	64.15	64.61	64.125	11,968
Apr 24 2024	64.19	-0.28	-0.43%	64.36	64.36	63.97	25,781
Apr 23 2024	64.47	0.35	0.55%	64.32	64.63	64.26	31,688
Apr 22 2024	64.12	0.71	1.12%	63.97	64.36	63.97	36,069
Apr 19 2024	63.41	0.31	0.49%	63.18	63.60	63.18	28,246
Apr 18 2024	63.10	-0.09	-0.14%	63.26	63.27	63.00	49,793
Apr 17 2024	63.19	0.04	0.06%	63.24	63.37	63.00	40,822
Apr 16 2024	63.15	0.14	0.22%	63.31	63.32	63.0906	174,612
Apr 15 2024	63.01	-0.49	-0.77%	63.47	63.47	63.00	33,009
Apr 12 2024	63.50	-0.94	-1.46%	63.89	63.965	63.35	64,887
Apr 11 2024	64.44	0.21	0.33%	64.22	64.46	63.8525	20,113
Apr 10 2024	64.23	-0.26	-0.40%	64.17	64.355	63.8652	40,513
Apr 09 2024	64.49	-0.46	-0.71%	64.49	64.70	64.16	44,670
Apr 08 2024	64.95	0.69	1.07%	64.57	64.95	64.57	27,920
Apr 05 2024	64.26	0.44	0.69%	64.11	64.40	63.8599	30,593
Apr 04 2024	63.82	0.29	0.46%	64.08	64.2599	63.65	57,333
Apr 03 2024	63.53	-0.34	-0.53%	63.76	63.7699	63.21	36,461
Apr 02 2024	63.87	0.36	0.57%	63.87	63.9795	63.65	27,110
Apr 01 2024	63.51	-0.50	-0.78%	64.00	64.00	63.41	47,040
Mar 28 2024	64.01	0.80	1.27%	64.02	64.27	63.86	44,852
Mar 27 2024	63.21	-0.11	-0.17%	63.57	63.58	63.1699	48,621
Mar 26 2024	63.32	0.47	0.75%	63.33	63.38	63.15	26,198
Mar 25 2024	62.85	0.00	0.00%	63.10	63.1399	62.85	41,265
Mar 22 2024	62.85	0.18	0.29%	63.15	63.1751	62.8101	28,242
Mar 21 2024	62.67	0.57	0.92%	62.89	62.89	62.66	31,480

Columbia India Consumer ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions