We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.01801096319 | 25.54 | 25.92 | 25.54 | 59933 | 25.73150011 | SP |
| 4 | 0.52 | 2.05696202532 | 25.28 | 25.92 | 25.13 | 176341 | 25.49906179 | SP |
| 12 | 0.26 | 1.01801096319 | 25.54 | 26.19 | 25.13 | 92342 | 25.57069924 | SP |
| 26 | 1.73 | 7.18737017034 | 24.07 | 26.38 | 23.99 | 118410 | 25.29741871 | SP |
| 52 | 0.72 | 2.87081339713 | 25.08 | 26.38 | 23.3584 | 89759 | 25.05053193 | SP |
| 156 | 0.72 | 2.87081339713 | 25.08 | 26.38 | 23.3584 | 89759 | 25.05053193 | SP |
| 260 | 0.72 | 2.87081339713 | 25.08 | 26.38 | 23.3584 | 89759 | 25.05053193 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380200 | 25.81 | -0.01 | -0.04 | 25.92 | 25.92 | 25.7101 | 39786 |
| 1715293800 | 25.82 | 0.09 | 0.35 | 25.75 | 25.82 | 25.6201 | 29125 |
| 1715207400 | 25.73 | -0.02 | -0.08 | 25.55 | 25.738 | 25.55 | 22007 |
| 1715121000 | 25.75 | 0.07 | 0.27 | 25.78 | 25.78 | 25.5801 | 72610 |
| 1715034600 | 25.68 | 0.09 | 0.35 | 25.54 | 25.68 | 25.54 | 136136 |
| 1714775400 | 25.59 | 0.09 | 0.35 | 25.8 | 25.8 | 25.49 | 68530 |
| 1714689000 | 25.5 | 0.21 | 0.83 | 25.3 | 25.5 | 25.2701 | 147567 |
| 1714602600 | 25.29 | -0.14 | -0.55 | 25.43 | 25.45 | 25.22 | 101655 |
| 1714516200 | 25.43 | -0.24 | -0.93 | 25.5 | 25.66 | 25.36 | 416523 |
| 1714429800 | 25.67 | 0.16 | 0.63 | 25.65 | 25.74 | 25.51 | 58461 |
| 1714170600 | 25.51 | 0.06 | 0.24 | 25.44 | 25.66 | 25.44 | 21738 |
| 1714084200 | 25.45 | -0.07 | -0.27 | 25.29 | 25.579 | 25.29 | 74443 |
| 1713997800 | 25.52 | 0.02 | 0.08 | 25.56 | 25.7595 | 25.418 | 2053119 |
| 1713911400 | 25.5 | 0.13 | 0.51 | 25.49 | 25.64 | 25.41 | 26378 |
| 1713825000 | 25.37 | 0.13 | 0.53 | 25.25 | 25.45 | 25.25 | 17732 |
| 1713565800 | 25.2367 | 0.06 | 0.23 | 25.22 | 25.32 | 25.22 | 25327 |
| 1713479400 | 25.18 | -0.02 | -0.08 | 25.44 | 25.44 | 25.13 | 79223 |
| 1713393000 | 25.2 | 0.03 | 0.12 | 25.41 | 25.41 | 25.13 | 47431 |
| 1713306600 | 25.17 | -0.06 | -0.24 | 25.34 | 25.34 | 25.15 | 54176 |
| 1713220200 | 25.23 | -0.14 | -0.55 | 25.28 | 25.41 | 25.23 | 34845 |
| 1712961000 | 25.37 | -0.13 | -0.51 | 25.83 | 25.83 | 25.37 | 59309 |
| 1712874600 | 25.5 | 0.03 | 0.12 | 25.65 | 25.65 | 25.425 | 48214 |
| 1712788200 | 25.47 | -0.31 | -1.20 | 25.52 | 25.61 | 25.45 | 49720 |
| 1712701800 | 25.78 | 0.14 | 0.55 | 25.68 | 25.88 | 25.6603 | 47715 |
| 1712615400 | 25.64 | -0.07 | -0.27 | 25.78 | 25.78 | 25.64 | 64983 |
| 1712356200 | 25.71 | 0.04 | 0.16 | 25.8 | 25.8 | 25.592 | 54167 |
| 1712269800 | 25.67 | -0.07 | -0.27 | 25.8 | 25.85 | 25.66 | 123212 |
| 1712183400 | 25.74 | -0.02 | -0.08 | 25.84 | 25.84 | 25.65 | 31662 |
| 1712097000 | 25.76 | -0.05 | -0.19 | 25.88 | 25.88 | 25.6773 | 33959 |
| 1712010600 | 25.81 | -0.27 | -1.04 | 26.06 | 26.06 | 25.775 | 23670 |
| 1711665000 | 26.08 | 0.01 | 0.04 | 26.19 | 26.19 | 26.01 | 33769 |
| 1711578600 | 26.07 | 0.16 | 0.62 | 25.91 | 26.07 | 25.8925 | 34835 |
| 1711492200 | 25.91 | 0.11 | 0.43 | 25.91 | 25.91 | 25.81 | 38075 |
| 1711405800 | 25.8 | -0.1 | -0.39 | 25.92 | 25.92 | 25.8 | 195073 |
| 1711146600 | 25.9 | 0.03 | 0.12 | 25.97 | 25.97 | 25.83 | 70935 |
| 1711060200 | 25.87 | 0.05 | 0.19 | 26.03 | 26.03 | 25.81 | 38728 |
| 1710973800 | 25.82 | 0.05 | 0.19 | 25.78 | 25.86 | 25.7 | 29560 |
| 1710887400 | 25.77 | 0.09 | 0.35 | 25.79 | 25.85 | 25.695 | 57103 |
| 1710801000 | 25.68 | 0.04 | 0.16 | 25.86 | 25.86 | 25.6609 | 45219 |
| 1710541800 | 25.64 | -0.07 | -0.27 | 25.75 | 25.75 | 25.62 | 51844 |
| 1710455400 | 25.71 | -0.13 | -0.50 | 25.84 | 25.84 | 25.63 | 34779 |
| 1710369000 | 25.84 | -0.06 | -0.23 | 25.88 | 26.12 | 25.8 | 38734 |
| 1710282600 | 25.9 | 0.02 | 0.08 | 25.89 | 25.95 | 25.7825 | 33978 |
| 1710196200 | 25.88 | 0.08 | 0.31 | 25.82 | 25.91 | 25.7833 | 34986 |
| 1709940600 | 25.8 | -0.01 | -0.04 | 25.81 | 25.9 | 25.8 | 28388 |
| 1709854200 | 25.81 | 0.07 | 0.27 | 25.88 | 25.88 | 25.75 | 30152 |
| 1709767800 | 25.74 | 0.08 | 0.33 | 25.77 | 25.78 | 25.6943 | 39463 |
| 1709681400 | 25.6552 | 0.1 | 0.37 | 25.59 | 25.73 | 25.59 | 55893 |
| 1709595000 | 25.56 | -0.05 | -0.20 | 25.59 | 25.69 | 25.53 | 37827 |
| 1709335800 | 25.61 | 0.01 | 0.04 | 25.57 | 25.64 | 25.46 | 27032 |
| 1709249400 | 25.6 | -0.03 | -0.12 | 25.63 | 25.68 | 25.588 | 64011 |
| 1709163000 | 25.63 | 0.13 | 0.51 | 25.6 | 25.63 | 25.54 | 52068 |
| 1709076600 | 25.5 | -0.06 | -0.25 | 25.5 | 25.69 | 25.5 | 55109 |
| 1708990200 | 25.5627 | -0.11 | -0.42 | 25.67 | 25.69 | 25.56 | 14625 |
| 1708731000 | 25.67 | 0.03 | 0.12 | 25.52 | 25.675 | 25.49 | 32616 |
| 1708644600 | 25.64 | 0.11 | 0.43 | 25.63 | 25.64 | 25.4985 | 45369 |
| 1708558200 | 25.53 | 0.02 | 0.08 | 25.49 | 25.54 | 25.43 | 37554 |
| 1708471800 | 25.51 | 0.01 | 0.05 | 25.54 | 25.55 | 25.4636 | 34712 |
| 1708126200 | 25.498 | -0.09 | -0.36 | 25.41 | 25.59 | 25.41 | 75876 |
| 1708039800 | 25.59 | 0.19 | 0.77 | 25.45 | 25.7201 | 25.38 | 19858 |
| 1707953400 | 25.3957 | 0.08 | 0.30 | 25.41 | 25.44 | 25.3662 | 33785 |
| 1707867000 | 25.32 | -0.21 | -0.82 | 25.39 | 25.43 | 25.21 | 36335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
