We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.66666666667 | 24.6 | 25.21 | 24.51 | 15956 | 24.91888083 | SP |
| 4 | -0.56 | -2.19006648416 | 25.57 | 25.81 | 24.42 | 40386 | 25.09119001 | SP |
| 12 | 0.29 | 1.17313915858 | 24.72 | 25.95 | 24.1814 | 153967 | 25.24024423 | SP |
| 26 | 2.98 | 13.5270086246 | 22.03 | 25.95 | 21.74 | 90435 | 24.97498738 | SP |
| 52 | 0.75 | 3.09150865622 | 24.26 | 25.95 | 21.74 | 60804 | 24.70147539 | SP |
| 156 | -1.77 | -6.60941000747 | 26.78 | 28.08 | 17.49 | 24171 | 24.52124626 | SP |
| 260 | -0.38 | -1.49665222529 | 25.39 | 28.08 | 17.49 | 29362 | 24.79288492 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 25.01 | 0.2 | 0.81 | 24.81 | 25.11 | 24.81 | 18169 |
| 1714084200 | 24.81 | -0.13 | -0.52 | 24.65 | 25.02 | 24.6 | 5914 |
| 1713997800 | 24.94 | -0.14 | -0.56 | 25.03 | 25.21 | 24.86 | 17340 |
| 1713911400 | 25.08 | 0.07 | 0.28 | 25.03 | 25.17 | 24.94 | 8677 |
| 1713825000 | 25.01 | 0.34 | 1.38 | 24.86 | 25.06 | 24.51 | 31732 |
| 1713565800 | 24.67 | 0.01 | 0.04 | 24.6 | 24.73 | 24.55 | 16119 |
| 1713479400 | 24.66 | 0.06 | 0.24 | 24.61 | 25.21 | 24.57 | 142039 |
| 1713393000 | 24.6 | 0.09 | 0.37 | 24.51 | 24.67 | 24.42 | 53786 |
| 1713306600 | 24.51 | -0.4 | -1.61 | 24.64 | 24.81 | 24.45 | 64500 |
| 1713220200 | 24.91 | -0.1 | -0.40 | 25.17 | 25.32 | 24.9 | 10818 |
| 1712961000 | 25.01 | -0.34 | -1.34 | 25.21 | 25.29 | 24.6 | 27413 |
| 1712874600 | 25.35 | -0.04 | -0.16 | 25.39 | 25.47 | 25.15 | 22456 |
| 1712788200 | 25.39 | -0.26 | -1.01 | 25.38 | 25.53 | 25.18 | 30188 |
| 1712701800 | 25.65 | 0.02 | 0.08 | 25.78 | 25.81 | 25.6 | 61896 |
| 1712615400 | 25.63 | 0.18 | 0.71 | 25.6 | 25.79 | 25.6 | 21797 |
| 1712356200 | 25.45 | 0.16 | 0.63 | 25.38 | 25.53 | 25.29 | 133460 |
| 1712269800 | 25.29 | -0.18 | -0.71 | 25.67 | 25.74 | 25.29 | 41867 |
| 1712183400 | 25.47 | 0.22 | 0.87 | 25.28 | 25.57 | 25.28 | 21396 |
| 1712097000 | 25.25 | -0.17 | -0.67 | 25.23 | 25.319 | 25.21 | 19346 |
| 1712010600 | 25.42 | -0.19 | -0.74 | 25.57 | 25.57 | 25.37 | 46560 |
| 1711665000 | 25.61 | 0.1 | 0.39 | 25.56 | 25.92 | 25.48 | 32066 |
| 1711578600 | 25.51 | 0 | 0.00 | 25.5 | 25.65 | 25.5 | 29529 |
| 1711492200 | 25.51 | 0.11 | 0.43 | 25.535 | 25.61 | 25.45 | 8862 |
| 1711405800 | 25.4 | -0.17 | -0.66 | 25.405 | 25.55 | 25.4 | 15963 |
| 1711146600 | 25.57 | 0.02 | 0.08 | 25.62 | 25.83 | 25.15 | 48414 |
| 1711060200 | 25.55 | -0.2 | -0.78 | 25.69 | 25.7099 | 25.4 | 421801 |
| 1710973800 | 25.75 | 0.39 | 1.54 | 25.34 | 25.95 | 25.33 | 29180 |
| 1710887400 | 25.36 | 0.03 | 0.12 | 25.33 | 25.42 | 25.21 | 39539 |
| 1710801000 | 25.33 | -0.06 | -0.24 | 25.365 | 25.3758 | 25.23 | 16834 |
| 1710541800 | 25.39 | 0.09 | 0.36 | 25.41 | 25.52 | 25.35 | 17432 |
| 1710455400 | 25.3 | -0.03 | -0.12 | 25.56 | 25.6018 | 25.2901 | 6231136 |
| 1710369000 | 25.33 | -0.06 | -0.24 | 25.39 | 25.49 | 25.2811 | 46110 |
| 1710282600 | 25.39 | 0.14 | 0.55 | 25.34 | 25.5 | 25.21 | 16052 |
| 1710196200 | 25.25 | -0.25 | -0.98 | 25.3 | 25.37 | 25.21 | 5165 |
| 1709940600 | 25.4995 | -0.03 | -0.12 | 25.53 | 25.67 | 25.465 | 222994 |
| 1709854200 | 25.53 | 0.22 | 0.87 | 25.47 | 25.5664 | 25.4 | 8998 |
| 1709767800 | 25.3088 | 0.37 | 1.48 | 25.33 | 25.5 | 25.18 | 26371 |
| 1709681400 | 24.94 | -0.02 | -0.08 | 25.06 | 25.12 | 24.94 | 38918 |
| 1709595000 | 24.96 | -0.33 | -1.29 | 25.05 | 25.62 | 24.8907 | 29267 |
| 1709335800 | 25.285 | 0.32 | 1.26 | 25.07 | 25.75 | 25.06 | 23941 |
| 1709249400 | 24.97 | 0.08 | 0.32 | 25.06 | 25.06 | 24.93 | 22309 |
| 1709163000 | 24.89 | -0.14 | -0.56 | 24.82 | 24.946 | 24.82 | 10502 |
| 1709076600 | 25.03 | 0.12 | 0.48 | 24.86 | 25.05 | 24.86 | 16231 |
| 1708990200 | 24.91 | -0.17 | -0.68 | 25.04 | 25.05 | 24.91 | 13021 |
| 1708731000 | 25.08 | 0.03 | 0.12 | 25.115 | 25.28 | 25.06 | 19787 |
| 1708644600 | 25.05 | 0.16 | 0.64 | 25.06 | 25.18 | 25.02 | 14164 |
| 1708558200 | 24.89 | 0.04 | 0.16 | 24.86 | 25.43 | 24.72 | 20963 |
| 1708471800 | 24.85 | 0.06 | 0.24 | 24.9 | 24.9999 | 24.75 | 8167 |
| 1708126200 | 24.79 | 0.14 | 0.56 | 24.72 | 24.92 | 24.64 | 47584 |
| 1708039800 | 24.6513 | 0.15 | 0.62 | 24.57 | 24.73 | 24.533 | 54944 |
| 1707953400 | 24.5002 | 0.23 | 0.97 | 24.41 | 24.53 | 24.39 | 7691 |
| 1707867000 | 24.2659 | -0.51 | -2.07 | 24.43 | 24.4599 | 24.1814 | 48190 |
| 1707780600 | 24.78 | 0.22 | 0.90 | 24.64 | 24.9182 | 24.6 | 24273 |
| 1707521400 | 24.56 | -0.05 | -0.20 | 24.56 | 24.69 | 24.47 | 22893 |
| 1707435000 | 24.61 | -0.14 | -0.57 | 24.64 | 24.64 | 24.47 | 124305 |
| 1707348600 | 24.7502 | 0.06 | 0.24 | 24.79 | 24.84 | 24.69 | 17670 |
| 1707262200 | 24.6907 | 0.14 | 0.56 | 24.55 | 24.78 | 24.55 | 81719 |
| 1707175800 | 24.5521 | -0.24 | -0.96 | 24.61 | 24.6497 | 24.39 | 291430 |
| 1706916600 | 24.79 | -0.12 | -0.48 | 24.72 | 24.85 | 24.66 | 8535 |
| 1706830200 | 24.91 | 0.27 | 1.10 | 24.74 | 24.97 | 24.66 | 41319 |
| 1706743800 | 24.64 | -0.04 | -0.16 | 24.77 | 24.91 | 24.6 | 49951 |
| 1706657400 | 24.68 | -0.07 | -0.28 | 24.67 | 24.7 | 24.51 | 20316 |
| 1706571000 | 24.7505 | 0.12 | 0.49 | 24.6 | 24.88 | 24.5868 | 8876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
