We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1849 | 0.72924184878 | 25.3551 | 26.83 | 24.93 | 32296 | 25.91890287 | SP |
| 4 | 0.685 | 2.75598471133 | 24.855 | 26.83 | 23.42 | 32358 | 25.25143265 | SP |
| 12 | 0.15 | 0.590783773139 | 25.39 | 26.83 | 23.42 | 90588 | 25.33110531 | SP |
| 26 | 1.5151 | 6.30637380385 | 24.0249 | 26.83 | 21.74 | 62791 | 24.98086665 | SP |
| 52 | -2.0788 | -7.52675713644 | 27.6188 | 28.08 | 17.49 | 28838 | 24.66575385 | SP |
| 156 | 0.15 | 0.590783773139 | 25.39 | 28.08 | 17.49 | 30444 | 24.87790558 | SP |
| 260 | 0 | 0 | 0 | 25.81 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180200 | 25.6002 | 0.15 | 0.59 | 25.38 | 25.62 | 25.38 | 20487 |
| 1726093800 | 25.45 | 0.28 | 1.11 | 25.17 | 25.81 | 24.9865 | 20150 |
| 1726007400 | 25.17 | -0.11 | -0.45 | 25.19 | 25.22 | 25.07 | 7048 |
| 1725921000 | 25.2834 | 0.26 | 1.03 | 25.21 | 25.364 | 25.21 | 17648 |
| 1725661800 | 25.0253 | -0.34 | -1.36 | 25.44 | 25.44 | 24.95 | 9376 |
| 1725575400 | 25.37 | -0.16 | -0.63 | 25.415 | 25.5599 | 25.32 | 15485 |
| 1725489000 | 25.53 | -0.13 | -0.50 | 25.5 | 25.66 | 24.93 | 14479 |
| 1725402600 | 25.658 | -0.51 | -1.96 | 26.06 | 26.06 | 25.658 | 26777 |
| 1725057000 | 26.17 | 0.06 | 0.23 | 26.11 | 26.2041 | 26.03 | 283638 |
| 1724970600 | 26.11 | 0.08 | 0.30 | 26.0312 | 26.3469 | 26.0312 | 11140 |
| 1724884200 | 26.0312 | -0.13 | -0.49 | 26.15 | 26.83 | 25.98 | 6047 |
| 1724797800 | 26.1584 | 0.18 | 0.69 | 25.98 | 26.22 | 25.98 | 8304 |
| 1724711400 | 25.98 | -0.28 | -1.08 | 26.1 | 26.18 | 25.8 | 19449 |
| 1724452200 | 26.2648 | 0.47 | 1.84 | 25.99 | 26.2648 | 25.9736 | 6950 |
| 1724365800 | 25.79 | -0.16 | -0.60 | 25.9454 | 26.12 | 25.78 | 11918 |
| 1724279400 | 25.9454 | 0.18 | 0.68 | 25.7701 | 26 | 25.7701 | 35979 |
| 1724193000 | 25.7701 | -0 | -0.02 | 25.73 | 25.82 | 25.7215 | 85976 |
| 1724106600 | 25.775 | 0.27 | 1.04 | 25.5093 | 25.8199 | 25.5093 | 3676 |
| 1723847400 | 25.5093 | 0.15 | 0.61 | 25.3551 | 25.53 | 25.3551 | 8985 |
| 1723761000 | 25.3551 | 0.29 | 1.14 | 25.24 | 25.41 | 25.24 | 7482 |
| 1723674600 | 25.0699 | 0.09 | 0.36 | 24.98 | 25.12 | 24.98 | 8752 |
| 1723588200 | 24.98 | 0.52 | 2.14 | 24.64 | 24.99 | 24.64 | 9803 |
| 1723501800 | 24.4555 | -0.02 | -0.06 | 24.49 | 24.54 | 24.43 | 9546 |
| 1723242600 | 24.4712 | 0.15 | 0.63 | 24.32 | 24.52 | 24.32 | 23419 |
| 1723156200 | 24.3179 | 0.41 | 1.70 | 24.1 | 24.38 | 24.02 | 27044 |
| 1723069800 | 23.9113 | 0.12 | 0.51 | 24.28 | 24.37 | 23.8911 | 31621 |
| 1722983400 | 23.79 | 0.11 | 0.46 | 23.66 | 24.01 | 23.66 | 16938 |
| 1722897000 | 23.68 | -0.66 | -2.71 | 24.3388 | 24.3388 | 23.42 | 22467 |
| 1722637800 | 24.3388 | -0.44 | -1.76 | 24.43 | 24.51 | 24.17 | 17229 |
| 1722551400 | 24.7752 | -0.6 | -2.38 | 25.13 | 25.13 | 24.69 | 20535 |
| 1722465000 | 25.38 | 0.37 | 1.48 | 25.42 | 25.52 | 24.86 | 9542 |
| 1722378600 | 25.01 | 0.07 | 0.28 | 25.06 | 25.085 | 24.94 | 5198 |
| 1722292200 | 24.94 | -0.13 | -0.52 | 25 | 25.23 | 24.7 | 22522 |
| 1722033000 | 25.07 | 0.3 | 1.21 | 24.91 | 25.12 | 24.91 | 12908 |
| 1721946600 | 24.77 | -0.11 | -0.44 | 24.68 | 24.93 | 24.68 | 10744 |
| 1721860200 | 24.88 | -0.35 | -1.38 | 25.08 | 25.16 | 24.87 | 20359 |
| 1721773800 | 25.2288 | 0.01 | 0.03 | 25.22 | 25.32 | 25.215 | 23867 |
| 1721687400 | 25.22 | 0.27 | 1.08 | 25.16 | 25.34 | 25.13 | 34549 |
| 1721428200 | 24.95 | -0.2 | -0.80 | 25.04 | 25.08 | 24.95 | 6566 |
| 1721341800 | 25.15 | -0.34 | -1.33 | 25.43 | 25.43 | 25.0601 | 29671 |
| 1721255400 | 25.4901 | -0.22 | -0.84 | 25.48 | 25.55 | 25.44 | 10919 |
| 1721169000 | 25.7052 | 0.19 | 0.74 | 25.51 | 25.735 | 25.51 | 13396 |
| 1721082600 | 25.5157 | -0.15 | -0.60 | 25.67 | 25.7199 | 25.5157 | 14105 |
| 1720823400 | 25.67 | 0.25 | 0.98 | 25.57 | 25.82 | 25.55 | 13711 |
| 1720737000 | 25.4209 | 0.07 | 0.28 | 25.53 | 25.56 | 25.37 | 27021 |
| 1720650600 | 25.35 | 0.37 | 1.48 | 24.98 | 25.58 | 24.98 | 30418 |
| 1720564200 | 24.98 | -0.13 | -0.52 | 25.11 | 25.27 | 24.915 | 443266 |
| 1720477800 | 25.11 | -0.13 | -0.52 | 25.21 | 25.37 | 25.09 | 100091 |
| 1720218600 | 25.24 | 0.17 | 0.68 | 25.07 | 25.44 | 25.04 | 24393 |
| 1720040640 | 25.07 | 0.19 | 0.76 | 24.88 | 25.12 | 24.88 | 35667 |
| 1719959400 | 24.88 | 0.21 | 0.85 | 24.67 | 25.03 | 24.65 | 6429 |
| 1719873000 | 24.67 | -0.11 | -0.44 | 24.79 | 24.852 | 24.64 | 5840 |
| 1719613800 | 24.78 | 0.23 | 0.94 | 24.65 | 24.79 | 24.61 | 58933 |
| 1719527400 | 24.55 | -0.05 | -0.20 | 24.58 | 24.86 | 24.55 | 20952 |
| 1719441000 | 24.6 | -0.02 | -0.08 | 24.52 | 24.62 | 24.49 | 27718 |
| 1719354600 | 24.62 | -0.02 | -0.08 | 24.79 | 25.04 | 24.62 | 36609 |
| 1719268200 | 24.64 | -0.27 | -1.08 | 24.8 | 25.08 | 24.53 | 20795 |
| 1719009000 | 24.91 | -0.19 | -0.76 | 24.855 | 25.34 | 24.81 | 28381 |
| 1718922600 | 25.1 | 0.16 | 0.64 | 25.04 | 25.19 | 25 | 304953 |
| 1718749800 | 24.94 | 0.17 | 0.69 | 24.89 | 25.29 | 24.575 | 60215 |
| 1718663400 | 24.77 | -0.1 | -0.40 | 24.77 | 24.92 | 24.44 | 72281 |
| 1718404200 | 24.87 | -0.14 | -0.56 | 24.83 | 24.96 | 24.74 | 7897 |
| 1718317800 | 25.01 | -0.57 | -2.23 | 25.2 | 25.22 | 24.943 | 28144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
