We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.533857825232 | 71.18 | 71.62 | 69.75 | 113400 | 70.15466151 | SP |
| 4 | 0.61 | 0.869069668044 | 70.19 | 72.4134 | 69.75 | 35863 | 70.48741088 | SP |
| 12 | -0.82 | -1.14493158336 | 71.62 | 72.92 | 68.07 | 24714 | 70.53026523 | SP |
| 26 | 8.4 | 13.4615384615 | 62.4 | 72.92 | 62.31 | 22901 | 68.66551756 | SP |
| 52 | 12.09 | 20.5927439959 | 58.71 | 72.92 | 55.98 | 20860 | 65.30581682 | SP |
| 156 | 4.06 | 6.0833083608 | 66.74 | 73.0295 | 52.6769 | 22833 | 64.03015021 | SP |
| 260 | -180.28 | -71.8018161542 | 251.08 | 262.97 | 52.6769 | 22667 | 66.12626908 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 70.8 | 0.65 | 0.92 | 70.4 | 70.8 | 69.75 | 118927 |
| 1717108200 | 70.1547 | 0.19 | 0.27 | 70.1 | 70.3 | 69.9301 | 205111 |
| 1717021800 | 69.9645 | -0.81 | -1.15 | 70.08 | 70.12 | 69.9301 | 200959 |
| 1716935400 | 70.7782 | -0.64 | -0.90 | 71.62 | 71.62 | 70.62 | 34181 |
| 1716589800 | 71.4201 | 0.56 | 0.79 | 71.18 | 71.58 | 71.18 | 13350 |
| 1716503400 | 70.86 | -0.97 | -1.35 | 72.09 | 72.09 | 70.849 | 5309 |
| 1716417000 | 71.83 | -0.34 | -0.47 | 72.02 | 72.18 | 71.7 | 12669 |
| 1716330600 | 72.1668 | -0.05 | -0.07 | 72.11 | 72.1716 | 71.965 | 10289 |
| 1716244200 | 72.2185 | 0.06 | 0.08 | 72.31 | 72.4134 | 72.178 | 12921 |
| 1715985000 | 72.1604 | 0.1 | 0.14 | 72.05 | 72.38 | 72.02 | 17638 |
| 1715898600 | 72.06 | -0.23 | -0.32 | 72.35 | 72.4099 | 72.06 | 11186 |
| 1715812200 | 72.29 | 0.72 | 1.01 | 71.94 | 72.3 | 71.94 | 10069 |
| 1715725800 | 71.5652 | 0.4 | 0.57 | 71.63 | 71.63 | 71.2436 | 7203 |
| 1715639400 | 71.1617 | -0.17 | -0.24 | 71.8 | 71.8 | 71.16 | 18077 |
| 1715380200 | 71.3349 | 0.13 | 0.19 | 71.48 | 71.53 | 71.18 | 5173 |
| 1715293800 | 71.2 | 0.58 | 0.82 | 70.73 | 71.2 | 70.71 | 13022 |
| 1715207400 | 70.62 | -0.12 | -0.17 | 70.33 | 70.66 | 70.33 | 8766 |
| 1715121000 | 70.74 | 0.13 | 0.18 | 70.78 | 70.97 | 70.59 | 45956 |
| 1715034600 | 70.6117 | 0.68 | 0.97 | 70.42 | 70.6117 | 70.3408 | 11851 |
| 1714775400 | 69.9349 | 0.47 | 0.68 | 70.19 | 70.35 | 69.794 | 37659 |
| 1714689000 | 69.46 | 0.59 | 0.86 | 69.4 | 69.63 | 68.8 | 17743 |
| 1714602600 | 68.87 | -0.26 | -0.38 | 68.98 | 69.8 | 68.6709 | 12952 |
| 1714516200 | 69.13 | -1.09 | -1.56 | 70.03 | 70.03 | 69.13 | 9495 |
| 1714429800 | 70.2245 | 0.41 | 0.59 | 69.95 | 70.27 | 69.95 | 16502 |
| 1714170600 | 69.8138 | 0.18 | 0.26 | 69.63 | 70.0234 | 69.63 | 14388 |
| 1714084200 | 69.6314 | -0.07 | -0.10 | 69.0351 | 69.73 | 68.74 | 17850 |
| 1713997800 | 69.7007 | 0.14 | 0.20 | 69.74 | 69.788 | 69.33 | 116291 |
| 1713911400 | 69.56 | 0.75 | 1.09 | 68.99 | 69.735 | 68.99 | 15989 |
| 1713825000 | 68.8111 | 0.59 | 0.86 | 68.5 | 69.1199 | 68.295 | 10344 |
| 1713565800 | 68.2258 | -0.01 | -0.02 | 68.21 | 68.5323 | 68.07 | 7183 |
| 1713479400 | 68.24 | -0.08 | -0.12 | 68.59 | 68.875 | 68.1269 | 10524 |
| 1713393000 | 68.32 | -0.29 | -0.42 | 68.96 | 68.96 | 68.211 | 14391 |
| 1713306600 | 68.61 | -0.44 | -0.64 | 69.14 | 69.14 | 68.37 | 21730 |
| 1713220200 | 69.05 | -0.76 | -1.08 | 70.48 | 70.5864 | 68.78 | 29199 |
| 1712961000 | 69.8065 | -1.18 | -1.67 | 70.62 | 70.62 | 69.6357 | 15342 |
| 1712874600 | 70.9892 | 0.13 | 0.18 | 71.15 | 71.16 | 70.47 | 15909 |
| 1712788200 | 70.86 | -1.19 | -1.65 | 70.93 | 71.2329 | 70.6999 | 19758 |
| 1712701800 | 72.0507 | 0.17 | 0.24 | 72.15 | 72.3 | 71.52 | 12018 |
| 1712615400 | 71.876 | 0.17 | 0.24 | 72.05 | 72.11 | 71.73 | 8135 |
| 1712356200 | 71.7067 | 0.61 | 0.86 | 71.23 | 71.79 | 71.165 | 9855 |
| 1712269800 | 71.096 | -0.78 | -1.09 | 72.68 | 72.68 | 70.96 | 25531 |
| 1712183400 | 71.88 | 0.18 | 0.25 | 71.64 | 72 | 71.635 | 14859 |
| 1712097000 | 71.7 | -0.65 | -0.90 | 71.82 | 71.82 | 71.48 | 14505 |
| 1712010600 | 72.35 | -0.48 | -0.66 | 72.84 | 72.84 | 72.2997 | 23608 |
| 1711665000 | 72.83 | 0.33 | 0.45 | 72.63 | 72.92 | 72.63 | 15803 |
| 1711578600 | 72.5009 | 0.94 | 1.31 | 72.14 | 72.5009 | 71.985 | 19557 |
| 1711492200 | 71.56 | -0.04 | -0.06 | 71.79 | 71.9192 | 71.56 | 11731 |
| 1711405800 | 71.6 | -0.09 | -0.13 | 71.76 | 71.87 | 71.5613 | 20768 |
| 1711146600 | 71.6928 | -0.42 | -0.58 | 72.1 | 72.1 | 71.62 | 15272 |
| 1711060200 | 72.11 | 0.42 | 0.59 | 71.86 | 72.24 | 71.86 | 15126 |
| 1710973800 | 71.6869 | 0.64 | 0.90 | 70.93 | 71.737 | 70.93 | 7133 |
| 1710887400 | 71.0505 | 0.43 | 0.61 | 70.48 | 71.0505 | 70.48 | 10314 |
| 1710801000 | 70.6168 | 0.13 | 0.19 | 70.75 | 70.92 | 70.47 | 10434 |
| 1710541800 | 70.4854 | -0.1 | -0.14 | 70.35 | 70.68 | 70.35 | 13071 |
| 1710455400 | 70.5846 | -0.83 | -1.17 | 71.33 | 71.33 | 70.32 | 16773 |
| 1710369000 | 71.419 | -0 | -0.00 | 71.4 | 71.66 | 71.27 | 45173 |
| 1710282600 | 71.42 | 0.28 | 0.39 | 71.28 | 71.47 | 70.8903 | 35469 |
| 1710196200 | 71.14 | -0.03 | -0.05 | 70.99 | 71.1899 | 70.7684 | 10321 |
| 1709940600 | 71.1748 | -0.23 | -0.32 | 71.62 | 71.75 | 71.04 | 30948 |
| 1709854200 | 71.4 | 0.71 | 1.00 | 71.1 | 71.43 | 71.1 | 31556 |
| 1709767800 | 70.69 | 0.52 | 0.74 | 70.69 | 70.9455 | 70.5457 | 25061 |
| 1709681400 | 70.1691 | -0.54 | -0.77 | 70.5 | 70.68 | 69.915 | 12998 |
| 1709595000 | 70.7109 | 0.32 | 0.46 | 70.57 | 70.91 | 70.41 | 27950 |
| 1709335800 | 70.3902 | 0.38 | 0.55 | 70.07 | 70.3941 | 69.86 | 9782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
