iShares Latin America 40 Historical Data - ILF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Latin America 40 (ILF)
iShares Latin America 40 (ILF) Historical

iShares Latin America 40 (ILF)

28.49

0.16

(0.56%)

Closed May 17 4:00PM

Delayed by 15 minutes

28.49

0.00

(0.00%)

After Hours: 5:43PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-0.731707317073	28.7	28.7937	28.15	1005179	28.43775081	SP
4	1.71	6.3853622106	26.78	28.7937	26.75	926932	27.95320439	SP
12	0.21	0.742574257426	28.28	29.05	26.585	1029156	27.98652206	SP
26	1.04	3.78870673953	27.45	29.835	26.585	1117023	28.13034595	SP
52	2.86	11.1587982833	25.63	29.835	23.7	1104401	27.198138	SP
156	-1.21	-4.07407407407	29.7	32.52	20.75	1485291	26.41787356	SP
260	-1.99	-6.52887139108	30.48	35.28	15.54	1567825	26.43046734	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715985000	28.49	0.16	0.56	28.39	28.5299	28.3	848536
1715898600	28.33	-0.11	-0.39	28.46	28.55	28.28	720838
1715812200	28.44	-0.05	-0.18	28.34	28.57	28.15	732332
1715725800	28.49	0.03	0.11	28.44	28.555	28.41	617658
1715639400	28.46	0.03	0.11	28.63	28.79	28.4	2221859
1715380200	28.43	-0.11	-0.39	28.7	28.7937	28.43	733210
1715293800	28.54	-0.06	-0.21	28.24	28.595	28.145	924916
1715207400	28.6	-0.01	-0.03	28.31	28.615	28.3	785770
1715121000	28.61	0.15	0.53	28.49	28.6853	28.49	902488
1715034600	28.46	0.2	0.71	28.24	28.5	28.24	602718
1714775400	28.26	0.42	1.51	28.34	28.35	28.1	583184
1714689000	27.84	0.39	1.42	27.91	27.9499	27.74	1116297
1714602600	27.45	0.07	0.26	27.52	27.7989	27.265	1378041
1714516200	27.38	-0.64	-2.28	27.81	27.84	27.38	770661
1714429800	28.02	0.26	0.94	27.9	28.05	27.885	1083739
1714170600	27.76	0.51	1.87	27.5	27.86	27.5	570832
1714084200	27.25	-0.06	-0.22	26.88	27.31	26.88	1012181
1713997800	27.31	-0.18	-0.65	27.47	27.47	27.12	528686
1713911400	27.49	0.19	0.70	27.12	27.62	27.12	1267393
1713825000	27.3	0.23	0.85	26.99	27.32	26.91	553976
1713565800	27.07	0.32	1.20	26.78	27.13	26.75	1429654
1713479400	26.75	-0.06	-0.22	26.91	27.06	26.585	865166
1713393000	26.81	0.11	0.41	26.91	27.09	26.61	1561931
1713306600	26.7	-0.54	-1.98	26.76	26.95	26.6	1245423
1713220200	27.24	-0.41	-1.48	27.59	27.62	27.19	1195475
1712961000	27.65	-0.56	-1.99	28	28.1	27.5583	1273376
1712874600	28.21	-0.05	-0.18	28.28	28.32	28.09	654458
1712788200	28.26	-0.62	-2.15	28.49	28.58	28.18	1485461
1712701800	28.88	0.16	0.56	28.86	29.05	28.72	1884994
1712615400	28.72	0.45	1.59	28.4	28.78	28.4	430189
1712356200	28.27	0.04	0.14	28.33	28.33	28.105	777133
1712269800	28.23	-0.08	-0.28	28.56	28.89	28.21	1208731
1712183400	28.31	0.03	0.11	28.12	28.48	27.995	1159449
1712097000	28.28	0.2	0.71	28.2	28.35	28.1	957989
1712010600	28.08	-0.36	-1.27	28.48	28.52	27.965	546444
1711665000	28.44	0.1	0.35	28.28	28.52	28.28	414664
1711578600	28.34	0.16	0.57	28.2	28.375	28.065	643768
1711492200	28.18	0.09	0.32	28.14	28.235	28.01	498939
1711405800	28.09	0.03	0.11	28.06	28.22	28.04	296259
1711146600	28.06	-0.24	-0.85	28.22	28.23	28.005	567358
1711060200	28.3	-0.18	-0.63	28.56	28.56	28.285	657071
1710973800	28.48	0.75	2.70	27.83	28.51	27.73	788869
1710887400	27.73	-0.19	-0.68	27.83	27.93	27.705	831261
1710801000	27.92	-0.01	-0.04	28.11	28.16	27.735	1372584
1710541800	27.93	-0.16	-0.57	28	28.09	27.855	1333270
1710455400	28.09	-0.09	-0.32	28.2	28.25	27.9718	1593203
1710369000	28.18	0.29	1.04	27.89	28.295	27.89	1180458
1710282600	27.89	0.17	0.61	27.9	27.945	27.71	1455773
1710196200	27.72	0.03	0.11	27.52	27.8424	27.52	2058032
1709940600	27.69	-0.59	-2.09	27.75	27.9297	27.67	1369261
1709854200	28.28	0.03	0.11	28.27	28.345	28.2	973115
1709767800	28.25	0.27	0.96	28.27	28.355	28.16	1060029
1709681400	27.98	-0.15	-0.53	28.09	28.14	27.94	1249487
1709595000	28.13	-0.15	-0.53	28.25	28.25	28.085	822451
1709335800	28.28	0.19	0.68	28.26	28.425	28.05	918724
1709249400	28.09	-0.1	-0.35	28.1	28.22	28.04	1415416
1709163000	28.19	-0.53	-1.85	28.43	28.61	28.12	1264846
1709076600	28.72	0.5	1.77	28.54	28.78	28.445	1156437
1708990200	28.22	0.06	0.21	28.18	28.265	28.09	1429918
1708731000	28.16	-0.3	-1.05	28.28	28.39	28.08	1296909
1708644600	28.46	-0.09	-0.32	28.67	28.67	28.435	1800843
1708558200	28.55	-0.02	-0.07	28.6	28.62	28.41	965235
1708471800	28.57	0.2	0.70	28.65	28.6599	28.455	767839

iShares Latin America 40

Financial Sec Nts

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions