Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IJH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 58.31 | -0.15 | -0.26% | 58.40 | 58.68 | 58.18 | 5,625,954 |
| Jun 18 2024 | 58.46 | 0.11 | 0.19% | 58.33 | 58.6301 | 58.25 | 6,733,145 |
| Jun 17 2024 | 58.35 | 0.52 | 0.90% | 57.65 | 58.38 | 57.60 | 5,967,449 |
| Jun 14 2024 | 57.83 | -0.70 | -1.20% | 57.99 | 58.08 | 57.4552 | 6,903,539 |
| Jun 13 2024 | 58.53 | -0.36 | -0.61% | 58.76 | 58.8199 | 58.19 | 4,101,511 |
| Jun 12 2024 | 58.89 | 0.78 | 1.34% | 59.16 | 59.59 | 58.71 | 7,365,138 |
| Jun 11 2024 | 58.11 | -0.42 | -0.72% | 58.01 | 58.22 | 57.585 | 5,347,635 |
| Jun 10 2024 | 58.53 | 0.08 | 0.14% | 57.92 | 58.63 | 57.85 | 6,901,791 |
| Jun 07 2024 | 58.45 | -0.42 | -0.71% | 58.42 | 58.805 | 58.27 | 6,643,059 |
| Jun 06 2024 | 58.87 | -0.18 | -0.30% | 58.90 | 59.095 | 58.62 | 5,077,183 |
| Jun 05 2024 | 59.05 | 0.65 | 1.11% | 58.71 | 59.08 | 58.29 | 5,181,522 |
| Jun 04 2024 | 58.40 | -0.79 | -1.33% | 58.96 | 59.005 | 58.3529 | 8,815,434 |
| Jun 03 2024 | 59.19 | -0.49 | -0.82% | 60.07 | 60.07 | 58.81 | 8,023,773 |
| May 31 2024 | 59.68 | 0.77 | 1.31% | 59.18 | 59.70 | 58.815 | 8,901,448 |
| May 30 2024 | 58.91 | 0.53 | 0.91% | 58.64 | 59.10 | 58.60 | 5,377,674 |
| May 29 2024 | 58.38 | -0.77 | -1.30% | 58.54 | 58.61 | 58.29 | 8,963,063 |
| May 28 2024 | 59.15 | -0.37 | -0.62% | 59.71 | 59.73 | 58.97 | 4,724,567 |
| May 24 2024 | 59.52 | 0.50 | 0.85% | 59.34 | 59.56 | 59.185 | 3,239,264 |
| May 23 2024 | 59.02 | -0.75 | -1.25% | 59.97 | 60.01 | 58.90 | 4,946,140 |
| May 22 2024 | 59.77 | -0.50 | -0.83% | 60.12 | 60.28 | 59.58 | 4,716,452 |
| May 21 2024 | 60.27 | -0.07 | -0.12% | 60.18 | 60.29 | 60.095 | 3,352,709 |
| May 20 2024 | 60.34 | 0.03 | 0.05% | 60.32 | 60.555 | 60.21 | 4,048,018 |
| May 17 2024 | 60.31 | 0.05 | 0.08% | 60.24 | 60.35 | 60.085 | 3,779,126 |
| May 16 2024 | 60.26 | -0.53 | -0.87% | 60.69 | 60.81 | 60.23 | 6,891,823 |
| May 15 2024 | 60.79 | 0.48 | 0.80% | 60.77 | 60.88 | 60.46 | 4,297,709 |
| May 14 2024 | 60.31 | 0.53 | 0.89% | 60.41 | 60.52 | 60.0419 | 7,321,026 |
| May 13 2024 | 59.78 | -0.03 | -0.05% | 60.15 | 60.32 | 59.75 | 3,241,905 |
| May 10 2024 | 59.81 | -0.04 | -0.07% | 60.05 | 60.09 | 59.67 | 3,414,691 |
| May 09 2024 | 59.85 | 0.57 | 0.96% | 59.33 | 59.875 | 59.22 | 6,163,872 |
| May 08 2024 | 59.28 | -0.24 | -0.40% | 59.11 | 59.32 | 59.045 | 4,057,303 |
| May 07 2024 | 59.52 | 0.20 | 0.34% | 59.43 | 59.78 | 59.35 | 6,470,552 |
| May 06 2024 | 59.32 | 0.79 | 1.35% | 59.09 | 59.34 | 58.955 | 5,096,779 |
| May 03 2024 | 58.53 | 0.61 | 1.05% | 58.75 | 59.05 | 58.305 | 7,084,221 |
| May 02 2024 | 57.92 | 0.76 | 1.33% | 57.72 | 58.025 | 57.09 | 5,504,226 |
| May 01 2024 | 57.16 | 0.03 | 0.05% | 57.11 | 58.13 | 56.94 | 10,119,403 |
| Apr 30 2024 | 57.13 | -1.04 | -1.79% | 57.93 | 57.99 | 57.115 | 5,075,618 |
| Apr 29 2024 | 58.17 | 0.35 | 0.61% | 57.99 | 58.29 | 57.92 | 4,516,510 |
| Apr 26 2024 | 57.82 | 0.14 | 0.24% | 57.73 | 58.065 | 57.585 | 5,073,149 |
| Apr 25 2024 | 57.68 | -0.19 | -0.33% | 57.41 | 57.795 | 56.99 | 5,382,598 |
| Apr 24 2024 | 57.87 | 0.02 | 0.03% | 57.86 | 58.14 | 57.505 | 5,046,868 |
| Apr 23 2024 | 57.85 | 0.69 | 1.21% | 57.28 | 58.07 | 57.24 | 4,918,294 |
| Apr 22 2024 | 57.16 | 0.58 | 1.03% | 56.82 | 57.5075 | 56.55 | 6,621,447 |
| Apr 19 2024 | 56.58 | 0.15 | 0.27% | 56.30 | 56.82 | 56.2625 | 7,662,497 |
| Apr 18 2024 | 56.43 | -0.08 | -0.14% | 56.71 | 57.04 | 56.24 | 6,735,312 |
| Apr 17 2024 | 56.51 | -0.50 | -0.88% | 57.32 | 57.345 | 56.50 | 4,941,796 |
| Apr 16 2024 | 57.01 | -0.25 | -0.44% | 57.04 | 57.305 | 56.6119 | 7,882,598 |
| Apr 15 2024 | 57.26 | -0.63 | -1.09% | 58.28 | 58.54 | 57.085 | 6,599,724 |
| Apr 12 2024 | 57.89 | -0.92 | -1.56% | 58.52 | 58.6617 | 57.705 | 5,280,873 |
| Apr 11 2024 | 58.81 | 0.03 | 0.05% | 59.01 | 59.04 | 58.42 | 6,056,242 |
| Apr 10 2024 | 58.78 | -1.22 | -2.03% | 58.89 | 59.2786 | 58.57 | 6,883,196 |
| Apr 09 2024 | 60.00 | 0.08 | 0.13% | 60.07 | 60.245 | 59.52 | 4,866,279 |
| Apr 08 2024 | 59.92 | 0.26 | 0.44% | 59.90 | 60.1099 | 59.73 | 4,622,784 |
| Apr 05 2024 | 59.66 | 0.50 | 0.85% | 59.14 | 59.83 | 59.13 | 6,270,486 |
| Apr 04 2024 | 59.16 | -0.68 | -1.14% | 60.32 | 60.43 | 59.04 | 6,778,053 |
| Apr 03 2024 | 59.84 | 0.27 | 0.45% | 59.38 | 59.92 | 59.38 | 6,520,923 |
| Apr 02 2024 | 59.57 | -0.80 | -1.33% | 59.91 | 59.91 | 59.35 | 9,551,753 |
| Apr 01 2024 | 60.37 | -0.37 | -0.61% | 60.81 | 60.84 | 60.3118 | 5,938,773 |
| Mar 28 2024 | 60.74 | 0.16 | 0.26% | 60.65 | 61.0114 | 60.61 | 7,420,895 |
| Mar 27 2024 | 60.58 | 1.01 | 1.70% | 59.91 | 60.58 | 59.87 | 5,064,582 |
| Mar 26 2024 | 59.57 | -0.08 | -0.13% | 59.84 | 59.955 | 59.525 | 5,940,656 |
| Mar 25 2024 | 59.65 | 0.05 | 0.08% | 59.71 | 59.97 | 59.64 | 4,720,039 |
