Proshares Ultra Investment Grade Corporate Etf Historical Data - IGU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Proshares Ultra Investment Grade Corporate Etf (IGU)
Proshares Ultra Investment Grade Corporate Etf (IGU) Historical

Proshares Ultra Investment Grade Corporate Etf (IGU)

69.00

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	69	0	0.00	69	69	69	0
1714084200	69	0	0.00	69	69	69	0
1713997800	69	0	0.00	69	69	69	0
1713911400	69	0	0.00	69	69	69	0
1713825000	69	0	0.00	69	69	69	0
1713565800	69	0	0.00	69	69	69	0
1713479400	69	0	0.00	69	69	69	0
1713393000	69	0	0.00	69	69	69	0
1713306600	69	0	0.00	69	69	69	0
1713220200	69	0	0.00	69	69	69	0
1712961000	69	0	0.00	69	69	69	0
1712874600	69	0	0.00	69	69	69	0
1712788200	69	0	0.00	69	69	69	0
1712701800	69	0	0.00	69	69	69	0
1712615400	69	0	0.00	69	69	69	0
1712356200	69	0	0.00	69	69	69	0
1712269800	69	0	0.00	69	69	69	0
1712183400	69	0	0.00	69	69	69	0
1712097000	69	0	0.00	69	69	69	0
1712010600	69	0	0.00	69	69	69	0
1711665000	69	0	0.00	69	69	69	0
1711578600	69	0	0.00	69	69	69	0
1711492200	69	0	0.00	69	69	69	0
1711405800	69	0	0.00	69	69	69	0
1711146600	69	0	0.00	69	69	69	0
1711060200	69	0	0.00	69	69	69	0
1710973800	69	0	0.00	69	69	69	0
1710887400	69	0	0.00	69	69	69	0
1710801000	69	0	0.00	69	69	69	0
1710541800	69	0	0.00	69	69	69	0
1710455400	69	0	0.00	69	69	69	0
1710369000	69	0	0.00	69	69	69	0
1710282600	69	0	0.00	69	69	69	0
1710196200	69	0	0.00	69	69	69	0
1709940600	69	0	0.00	69	69	69	0
1709854200	69	0	0.00	69	69	69	0
1709767800	69	0	0.00	69	69	69	0
1709681400	69	0	0.00	69	69	69	0
1709595000	69	0	0.00	69	69	69	0
1709335800	69	0	0.00	69	69	69	0
1709249400	69	0	0.00	69	69	69	0
1709163000	69	0	0.00	69	69	69	0
1709076600	69	0	0.00	69	69	69	0
1708990200	69	0	0.00	69	69	69	0
1708731000	69	0	0.00	69	69	69	0
1708644600	69	0	0.00	69	69	69	0
1708558200	69	0	0.00	69	69	69	0
1708471800	69	0	0.00	69	69	69	0
1708126200	69	0	0.00	69	69	69	0
1708039800	69	0	0.00	69	69	69	0
1707953400	69	0	0.00	69	69	69	0
1707867000	69	0	0.00	69	69	69	0
1707780600	69	0	0.00	69	69	69	0
1707521400	69	0	0.00	69	69	69	0
1707435000	69	0	0.00	69	69	69	0
1707348600	69	0	0.00	69	69	69	0
1707262200	69	0	0.00	69	69	69	0
1707175800	69	0	0.00	69	69	69	0
1706916600	69	0	0.00	69	69	69	0
1706830200	69	0	0.00	69	69	69	0
1706743800	69	0	0.00	69	69	69	0
1706657400	69	0	0.00	69	69	69	0
1706571000	69	0	0.00	69	69	69	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions