We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0057 | -1.17356392835 | 0.4857 | 0.508 | 0.413 | 498668 | 0.45618141 | CS |
| 4 | 0.06 | 14.2857142857 | 0.42 | 0.9099 | 0.4 | 1732339 | 0.57081295 | CS |
| 12 | 0.191 | 66.0899653979 | 0.289 | 0.9099 | 0.27 | 948217 | 0.48003735 | CS |
| 26 | 0.1808 | 60.4278074866 | 0.2992 | 0.9099 | 0.2501 | 578591 | 0.4345219 | CS |
| 52 | 0.122 | 34.0782122905 | 0.358 | 0.9099 | 0.2501 | 390959 | 0.41349766 | CS |
| 156 | -1.14 | -70.3703703704 | 1.62 | 4.65 | 0.2501 | 1076563 | 1.77131564 | CS |
| 260 | -0.79 | -62.2047244094 | 1.27 | 4.65 | 0.2501 | 1932229 | 1.95507995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.458 | 0.028 | 6.51 | 0.421 | 0.496 | 0.417551 | 795991 |
| 1714084200 | 0.43 | -0.009 | -2.05 | 0.4375 | 0.4479 | 0.417 | 238732 |
| 1713997800 | 0.439 | -0.0176 | -3.85 | 0.4626 | 0.468818 | 0.413 | 446994 |
| 1713911400 | 0.4566 | 0.0115 | 2.58 | 0.47 | 0.49 | 0.4162 | 536342 |
| 1713825000 | 0.4451 | -0.0449 | -9.16 | 0.4927 | 0.507999 | 0.42 | 652269 |
| 1713565800 | 0.49 | 0.0139 | 2.92 | 0.4857 | 0.508 | 0.47 | 619005 |
| 1713479400 | 0.4761 | -0.1104 | -18.82 | 0.5661 | 0.5699999 | 0.47 | 1358844 |
| 1713393000 | 0.5865 | 0.1005 | 20.68 | 0.5386 | 0.65 | 0.526 | 3113999 |
| 1713306600 | 0.486 | 0.0468 | 10.66 | 0.4257 | 0.66 | 0.4204 | 4921114 |
| 1713220200 | 0.4392 | -0.0009 | -0.20 | 0.434 | 0.4392 | 0.4 | 432317 |
| 1712961000 | 0.4401 | -0.0899 | -16.96 | 0.5357 | 0.5357 | 0.4201 | 1118297 |
| 1712874600 | 0.53 | -0.001 | -0.19 | 0.553 | 0.553 | 0.51 | 398446 |
| 1712788200 | 0.531 | -0.044 | -7.65 | 0.5648 | 0.5747 | 0.5093 | 897229 |
| 1712701800 | 0.575 | -0.045 | -7.26 | 0.5701 | 0.6 | 0.54 | 817072 |
| 1712615400 | 0.62 | -0.0295 | -4.54 | 0.64 | 0.6669 | 0.54 | 1334593 |
| 1712356200 | 0.6495 | -0.0404 | -5.86 | 0.71 | 0.8 | 0.6 | 2724837 |
| 1712269800 | 0.6899 | 0.0495 | 7.73 | 0.74 | 0.9099 | 0.6701 | 6587587 |
| 1712183400 | 0.6404 | 0.1049 | 19.59 | 0.5354 | 0.65 | 0.530001 | 2652238 |
| 1712097000 | 0.5355 | 0.0595 | 12.50 | 0.4971 | 0.65 | 0.48 | 2872838 |
| 1712010600 | 0.476 | 0.076 | 19.00 | 0.42 | 0.495 | 0.403 | 1191679 |
| 1711665000 | 0.4 | -0.0065 | -1.60 | 0.4069999 | 0.4149 | 0.3912 | 310429 |
| 1711578600 | 0.4064999 | 0.0074999 | 1.88 | 0.4079999 | 0.4089999 | 0.3751 | 351450 |
| 1711492200 | 0.399 | -0.001 | -0.25 | 0.4 | 0.4354 | 0.353 | 1023741 |
| 1711405800 | 0.4 | 0.024 | 6.38 | 0.3927 | 0.4169 | 0.376 | 544590 |
| 1711146600 | 0.376 | 0.036 | 10.59 | 0.3479999 | 0.38 | 0.34 | 1152670 |
| 1711060200 | 0.34 | -0.0045 | -1.31 | 0.3426 | 0.357 | 0.3263 | 418642 |
| 1710973800 | 0.3444999 | -0.0337 | -8.91 | 0.38 | 0.476 | 0.3101 | 2435316 |
| 1710887400 | 0.3782 | 0.0392 | 11.56 | 0.356 | 0.43 | 0.34 | 1617805 |
| 1710801000 | 0.339 | 0.0145 | 4.47 | 0.35 | 0.3699 | 0.335 | 895088 |
| 1710541800 | 0.3245 | -0.0119 | -3.54 | 0.3478 | 0.3478 | 0.3245 | 154677 |
| 1710455400 | 0.3364 | 0.0034 | 1.02 | 0.33 | 0.343 | 0.33 | 180566 |
| 1710369000 | 0.333 | 0.0079 | 2.43 | 0.33 | 0.3365 | 0.3251 | 127826 |
| 1710282600 | 0.3251 | -0.0074 | -2.23 | 0.3342 | 0.349 | 0.3237 | 539270 |
| 1710196200 | 0.3325 | -0.0006 | -0.18 | 0.34 | 0.349499 | 0.33 | 147877 |
| 1709940600 | 0.3331 | 0.0031 | 0.94 | 0.3257 | 0.3495 | 0.3231 | 209666 |
| 1709854200 | 0.33 | 0.0016 | 0.49 | 0.33 | 0.3398 | 0.320101 | 280431 |
| 1709767800 | 0.3284 | -0.0069 | -2.06 | 0.339 | 0.3479999 | 0.324 | 236246 |
| 1709681400 | 0.3353 | -0.0137 | -3.93 | 0.333 | 0.3499 | 0.3222 | 213811 |
| 1709595000 | 0.349 | -0.001 | -0.29 | 0.35 | 0.365 | 0.335 | 467013 |
| 1709335800 | 0.35 | 0.0054 | 1.57 | 0.3675 | 0.3675 | 0.3333 | 326285 |
| 1709249400 | 0.3446 | -0.0044 | -1.26 | 0.355 | 0.4062 | 0.34 | 861457 |
| 1709163000 | 0.349 | 0.0068 | 1.99 | 0.34 | 0.4999 | 0.33 | 3913821 |
| 1709076600 | 0.3422 | -0.0068 | -1.95 | 0.3649 | 0.3699 | 0.3241 | 451487 |
| 1708990200 | 0.349 | 0.046 | 15.18 | 0.319 | 0.35 | 0.300328 | 1098904 |
| 1708731000 | 0.303 | 0.033 | 12.22 | 0.28 | 0.32 | 0.274 | 1571411 |
| 1708644600 | 0.27 | -0.0109 | -3.88 | 0.289 | 0.2899 | 0.27 | 177583 |
| 1708558200 | 0.2809 | -0.0109 | -3.74 | 0.2839999 | 0.3049 | 0.277 | 236244 |
| 1708471800 | 0.2918 | -0.0082 | -2.73 | 0.3014 | 0.31 | 0.2912 | 248148 |
| 1708126200 | 0.3 | 0.0035 | 1.18 | 0.2849999 | 0.315 | 0.2849999 | 179897 |
| 1708039800 | 0.2965 | 0.0004001 | 0.14 | 0.305 | 0.31 | 0.2922 | 164816 |
| 1707953400 | 0.2960999 | 0.0008999 | 0.30 | 0.293 | 0.3 | 0.2921 | 67341 |
| 1707867000 | 0.2952 | -0.0048 | -1.60 | 0.302 | 0.302 | 0.29 | 58814 |
| 1707780600 | 0.3 | -0.005 | -1.64 | 0.3089 | 0.33 | 0.2925 | 470960 |
| 1707521400 | 0.305 | 0.0162 | 5.61 | 0.2899 | 0.31 | 0.2842 | 364712 |
| 1707435000 | 0.2888 | -0.0061 | -2.07 | 0.2829999 | 0.294 | 0.281 | 107057 |
| 1707348600 | 0.2949 | 0.0098 | 3.44 | 0.2859 | 0.2949 | 0.2801 | 106018 |
| 1707262200 | 0.2851 | 0.0081 | 2.92 | 0.2769 | 0.2896 | 0.2769 | 88828 |
| 1707175800 | 0.277 | -0.003 | -1.07 | 0.2786 | 0.28 | 0.277 | 106618 |
| 1706916600 | 0.28 | -0.008 | -2.78 | 0.289 | 0.289 | 0.2765 | 174626 |
| 1706830200 | 0.288 | -0.002 | -0.69 | 0.31 | 0.31 | 0.277 | 749089 |
| 1706743800 | 0.29 | 0.003 | 1.05 | 0.277 | 0.29 | 0.2754 | 97733 |
| 1706657400 | 0.287 | 0.0059 | 2.10 | 0.2792 | 0.2886 | 0.278 | 59672 |
| 1706571000 | 0.2811 | -0.0039 | -1.37 | 0.2861 | 0.29 | 0.275 | 165287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
