We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639400 | 36.5309 | -0.05 | -0.14 | 36.55 | 36.55 | 36.5309 | 8 |
| 1715380200 | 36.5837 | 0 | 0.00 | 36.5837 | 36.5837 | 36.5837 | 0 |
| 1715293800 | 36.5837 | 0.15 | 0.42 | 36.51 | 36.5837 | 36.51 | 65 |
| 1715207400 | 36.4295 | 0.04 | 0.10 | 36.4295 | 36.4295 | 36.4295 | 1 |
| 1715121000 | 36.3918 | 0.03 | 0.08 | 36.3918 | 36.3918 | 36.3918 | 1 |
| 1715034600 | 36.3624 | 0.4 | 1.11 | 36.3624 | 36.3624 | 36.3624 | 0 |
| 1714775400 | 35.9626 | 0.36 | 1.01 | 38.76 | 38.76 | 35.9626 | 469 |
| 1714689000 | 35.603 | 0.4 | 1.15 | 35.603 | 35.603 | 35.603 | 1 |
| 1714602600 | 35.1981 | -0.28 | -0.79 | 35.1981 | 35.1981 | 35.1981 | 0 |
| 1714516200 | 35.4784 | -0.54 | -1.50 | 35.4784 | 35.4784 | 35.4784 | 0 |
| 1714429800 | 36.0196 | 0 | 0.00 | 36.0196 | 36.0196 | 36.0196 | 0 |
| 1714170600 | 36.0196 | 0.14 | 0.39 | 35.98 | 36.0275 | 35.98 | 1761 |
| 1714084200 | 35.88 | -0.01 | -0.03 | 35.88 | 35.88 | 35.88 | 0 |
| 1713997800 | 35.8898 | 0.07 | 0.21 | 35.8898 | 35.8898 | 35.8898 | 0 |
| 1713911400 | 35.8152 | 0.45 | 1.28 | 35.8152 | 35.8152 | 35.8152 | 0 |
| 1713825000 | 35.3623 | 0.25 | 0.71 | 35.3623 | 35.3623 | 35.3623 | 0 |
| 1713565800 | 35.1145 | -0.21 | -0.60 | 35.1145 | 35.1145 | 35.1145 | 0 |
| 1713479400 | 35.3278 | -0.16 | -0.46 | 35.3278 | 35.3278 | 35.3278 | 0 |
| 1713393000 | 35.4902 | -0.17 | -0.47 | 35.4902 | 35.4902 | 35.4902 | 0 |
| 1713306600 | 35.6572 | -0.02 | -0.06 | 35.6572 | 35.6572 | 35.6572 | 0 |
| 1713220200 | 35.6798 | -0.33 | -0.93 | 35.6798 | 35.6798 | 35.6798 | 0 |
| 1712961000 | 36.0136 | -0.73 | -2.00 | 36.0136 | 36.0136 | 36.0136 | 0 |
| 1712874600 | 36.7478 | 0.16 | 0.44 | 36.56 | 36.7478 | 36.56 | 11 |
| 1712788200 | 36.5855 | -0.33 | -0.90 | 36.5855 | 36.5855 | 36.5855 | 50 |
| 1712701800 | 36.9173 | -0.02 | -0.06 | 36.9173 | 36.9173 | 36.9173 | 0 |
| 1712615400 | 36.9377 | -0.1 | -0.26 | 36.9377 | 36.9377 | 36.9377 | 0 |
| 1712356200 | 37.0327 | 0.39 | 1.07 | 37.0327 | 37.0327 | 37.0327 | 13 |
| 1712269800 | 36.6409 | -0.44 | -1.19 | 36.6409 | 36.6409 | 36.6409 | 0 |
| 1712183400 | 37.0827 | 0.23 | 0.63 | 37.0827 | 37.0827 | 37.0827 | 0 |
| 1712097000 | 36.8518 | -0.42 | -1.13 | 36.89 | 36.89 | 36.8518 | 100 |
| 1712010600 | 37.2744 | 0.01 | 0.02 | 37.2744 | 37.2744 | 37.2744 | 0 |
| 1711665000 | 37.2682 | 0.18 | 0.48 | 37.2682 | 37.2682 | 37.2682 | 0 |
| 1711578600 | 37.0886 | 0.17 | 0.46 | 37.0886 | 37.0886 | 37.0886 | 0 |
| 1711492200 | 36.92 | -0.02 | -0.04 | 36.92 | 36.92 | 36.92 | 0 |
| 1711405800 | 36.9356 | -0.01 | -0.02 | 36.9356 | 36.9356 | 36.9356 | 3 |
| 1711146600 | 36.9428 | -0.14 | -0.37 | 37 | 37 | 36.9428 | 9 |
| 1711060200 | 37.0807 | 0.5 | 1.37 | 37.0807 | 37.0807 | 37.0807 | 0 |
| 1710973800 | 36.5778 | 0.33 | 0.92 | 36.35 | 36.5778 | 36.35 | 31 |
| 1710887400 | 36.2453 | 0.16 | 0.46 | 36.2453 | 36.2453 | 36.2453 | 0 |
| 1710801000 | 36.0805 | 0.12 | 0.34 | 36.0805 | 36.0805 | 36.0805 | 0 |
| 1710541800 | 35.9572 | -0.1 | -0.27 | 35.9572 | 35.9572 | 35.9572 | 0 |
| 1710455400 | 36.0532 | -0.17 | -0.48 | 36.0532 | 36.0532 | 36.0532 | 0 |
| 1710369000 | 36.2269 | 0.04 | 0.12 | 36.2269 | 36.2269 | 36.2269 | 0 |
| 1710282600 | 36.1828 | 0.27 | 0.74 | 36.1828 | 36.1828 | 36.1828 | 0 |
| 1710196200 | 35.9169 | -0.02 | -0.06 | 35.9169 | 35.9169 | 35.9169 | 0 |
| 1709940600 | 35.9368 | -0.26 | -0.72 | 35.9368 | 35.9368 | 35.9368 | 0 |
| 1709854200 | 36.1977 | 0.42 | 1.16 | 36.1977 | 36.1977 | 36.1977 | 1 |
| 1709767800 | 35.781 | 0.23 | 0.66 | 35.78 | 35.781 | 35.78 | 1 |
| 1709681400 | 35.5476 | -0.33 | -0.92 | 35.5476 | 35.5476 | 35.5476 | 0 |
| 1709595000 | 35.876 | 0.03 | 0.07 | 35.876 | 35.876 | 35.876 | 0 |
| 1709335800 | 35.8501 | 0.57 | 1.60 | 35.8501 | 35.8501 | 35.8501 | 0 |
| 1709249400 | 35.2846 | 0.21 | 0.60 | 35.2846 | 35.2846 | 35.2846 | 0 |
| 1709163000 | 35.0748 | -0.11 | -0.32 | 35.0748 | 35.0748 | 35.0748 | 0 |
| 1709076600 | 35.1875 | 0.02 | 0.07 | 35.1875 | 35.1875 | 35.1875 | 0 |
| 1708990200 | 35.1627 | 0.21 | 0.61 | 35.1627 | 35.1627 | 35.1627 | 0 |
| 1708731000 | 34.9503 | -0.28 | -0.79 | 34.9503 | 34.9503 | 34.9503 | 0 |
| 1708644600 | 35.2284 | 0.88 | 2.57 | 35.2284 | 35.2284 | 35.2284 | 3 |
| 1708558200 | 34.3462 | -0.36 | -1.03 | 34.3462 | 34.3462 | 34.3462 | 0 |
| 1708471800 | 34.702 | -0.34 | -0.96 | 34.702 | 34.702 | 34.702 | 0 |
| 1708126200 | 35.0379 | -0.26 | -0.74 | 35.02 | 35.0379 | 35.02 | 1 |
| 1708039800 | 35.2974 | 0.36 | 1.03 | 35.2974 | 35.2974 | 35.2974 | 4 |
| 1707953400 | 34.9375 | 0.41 | 1.20 | 34.89 | 34.9375 | 34.89 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
